ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | +0.14% |
|
+1.10% | +7.74% |
| Apr. 30 | Transcript : Enterprise Products Partners L.P., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 28.1 $ | 28.37 $ | 28.35 $ | 28.39 $ |
| Volume | 3 599 060 | 3 566 860 | 5 073 895 | 4 546 687 |
| Change | +0.18% | +0.96% | -0.07% | +0.14% |
| Opening | 28.08 | 28.22 | 28.48 | 28.33 |
| High | 28.19 | 28.39 | 28.64 | 28.48 |
| Low | 27.93 | 28.11 | 28.31 | 28.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -4.51% | ||
| 3 months | +8.15% | ||
| 6 months | +7.62% | ||
| Current year | +7.74% | ||
| 1 year | +10.90% | ||
| 3 years | +22.11% | ||
| 5 years | -0.53% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
4 547 551
Estimated daily volume
4 547 551
Avg. Volume 20 sessions
5 151 899
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
146 262 412.61
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 563 679 335
Net sales (USD)
49 715 000 000
Free-Float
67.21 %
Free-Float capitalization (USD)
41 316 231 921
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.71
28.64
1 month
27.6629.58
Current year
26.1229.99
1 year
25.1929.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.12
Moving average 20 days
28.65
Moving average 50 days
28.63
Moving average 100 days
27.69
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
45.56
RSI 14 days
45.93
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.10% | +7.74% | +10.90% | 61.56B | ||
| +1.13% | +4.49% | +7.23% | -4.27% | 78.5B | ||
| +0.54% | +2.50% | +12.89% | +30.28% | 47.67B | ||
| +0.98% | +0.03% | +12.70% | +22.68% | 45.74B | ||
| +0.24% | -0.07% | +13.75% | +22.89% | 42.34B | ||
| +1.07% | +5.43% | +0.46% | -7.04% | 38.97B | ||
| -0.34% | -1.41% | +29.45% | +56.44% | 25.02B | ||
| -1.65% | +2.25% | -0.50% | +8.28% | 24.77B | ||
| +1.27% | +3.39% | +9.78% | +15.21% | 20.92B | ||
| +0.97% | +2.50% | +16.57% | +36.69% | 12.26B | ||
| -0.14% | +3.03% | +13.81% | +36.46% | 6.87B | ||
| 0.00% | -1.23% | +12.22% | -1.25% | 6.01B | ||
| +1.14% | -2.99% | +9.46% | +50.91% | 5.94B | ||
| +1.47% | -0.51% | +9.71% | +11.95% | 5.79B | ||
| -0.90% | -0.18% | +24.66% | +32.64% | 5.46B | ||
| +0.22% | +2.37% | +11.84% | +40.05% | 5.33B | ||
| Average | +0.38% | +1.06% | +11.99% | +22.68% | ||
| Weighted average by Cap. | +0.51% | +1.62% | +10.28% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c8f.pFdcwaXtqMeW4Q36WzfZrLkxFtxt6MM5qhi4d5HlrX8.yzMugvWrkKbyizqgFH2R89ZGdOks2KwNxkjNR9yO4yb0IQv436PZrKGPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.39 | 702,712 | 4,262,501 |
| 03:59:55 pm | 28.41 | 500 | 3,559,789 |
| 03:59:55 pm | 28.42 | 131 | 3,559,289 |
| 03:59:55 pm | 28.41 | 102 | 3,559,158 |
| 03:59:55 pm | 28.41 | 200 | 3,559,056 |
| 03:59:54 pm | 28.42 | 2,139 | 3,558,856 |
| 03:59:54 pm | 28.42 | 200 | 3,556,717 |
| 03:59:54 pm | 28.42 | 284 | 3,556,517 |
| 03:59:54 pm | 28.42 | 200 | 3,556,233 |
| 03:59:54 pm | 28.42 | 300 | 3,556,033 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.