ENTERPRISE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +25.00% |
|
+25.00% | +25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-20 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ |
| Volume | 798 905 | 740 000 | 180 389 | 2 076 866 | 2 076 866 |
| Change | +∞% | 0.00% | 0.00% | +25.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
| High | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 3 years | -78.26% | ||
| 5 years | -44.44% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
2 076 866
Estimated daily volume
2 076 866
Avg. Volume 20 sessions
1 026 786
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
5 133.93
Avg. Volume 20 sessions USD
3 403.69
Record volume 1
34 089 150
Record volume 2
23 528 298
Record volume 3
23 126 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 344 097
Capitalization (USD)
2 344 097
Net sales ()
0
Free-Float
60.24 %
Free-Float capitalization (AUD)
1 279 979
Free-Float capitalization (USD)
1 279 979
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.14
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-34.00%
STIM
RSI 9 days
61.77
RSI 14 days
58.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | 0.00% | 2.34M | ||
| -0.60% | +0.22% | -11.45% | +1.92% | 151B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.79B | ||
| +0.12% | +27.12% | +133.16% | +141.12% | 37.57B | ||
| +0.87% | -4.68% | +24.60% | +32.00% | 26.23B | ||
| -2.52% | +6.41% | +78.22% | +59.81% | 21.08B | ||
| +2.59% | -7.97% | +50.97% | +85.65% | 17.53B | ||
| 0.00% | +2.67% | +15.62% | -3.99% | 11.51B | ||
| -1.86% | -3.46% | +7.57% | +1.72% | 9.91B | ||
| +1.54% | -5.66% | +52.31% | +62.98% | 9.2B | ||
| -1.50% | -1.75% | -0.25% | -17.40% | 7.97B | ||
| +0.43% | -1.52% | +25.27% | +54.65% | 7.17B | ||
| Average | +1.08% | +0.81% | +28.02% | +32.33% | ||
| Weighted average by Cap. | -0.71% | +1.28% | +14.55% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694a37907e144d396ac3682.VobA469-m0TXX5syIm65pWhEnfrnR82hLWVbynyEYt8.JeCMgZYX7navbelgWjmO_wcc_qK0KIKMXjYfpi3GUJY18_iw_TfsB60e9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:59 am | 0.005 | 600,000 | 2,076,866 |
| 12:28:41 am | 0.005 | 369,999 | 1,476,866 |
| 12:28:41 am | 0.005 | 124,244 | 1,106,867 |
| 12:28:41 am | 0.005 | 131,241 | 982,623 |
| 12:28:41 am | 0.005 | 500,000 | 851,382 |
| 12:28:41 am | 0.005 | 171,000 | 351,382 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -43.75% | ||
| 2021 | -5.88% | ||
| 2020 | +88.89% | ||
| 2019 | -24.99% | ||
| 2018 | -33.34% | ||
| 2017 | +50.00% | ||
| 2016 | -47.83% | ||
| 2015 | -34.29% | ||
| 2014 | -46.15% | ||
| 2013 | -62.86% | ||
| 2012 | -2.78% | ||
| 2011 | -16.28% | ||
| 2010 | +7.50% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +25.00% |
- Stock Market
- Equities
- ENT Stock
- Quotes Enterprise Metals Limited
