ENTERPRISE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 GHS | 0.00% |
|
0.00% | 0.00% |
| Jan. 31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
| Volume | 46 | 1 000 | 70 | 4 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
| 6 months | -0.83% | ||
| 1 year | -11.48% | ||
| 3 years | +60.40% | ||
| 5 years | +11.68% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions GHS
561.65
Avg. Volume 20 sessions USD
40.94
Record volume 1
7 033 500
Record volume 2
3 290 200
Record volume 3
3 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
409 590 854
Capitalization (USD)
29 853 439
Net sales (GHS)
1 052 090 000
Net sales (USD)
76 682 632
Number of employees
606
Sales / Employee (GHS)
1 736 122
Sales / Employee (USD)
126 539
Free-Float
29.2 %
Free-Float capitalization (GHS)
119 611 008
Free-Float capitalization (USD)
8 717 968
Average Daily Capital Traded
0%
Highs and lows
1 week
2.39
2.39
1 month
2.392.39
Current year
2.392.39
1 year
2.392.70
3 years
1.503.30
5 years
1.403.30
10 years
1.405.60
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.42%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -11.48% | 29.85M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.86% | +5.73% | +18.20% | +48.99% | 52.08B | ||
| +0.76% | +1.31% | +13.23% | +18.14% | 48.97B | ||
| +0.95% | +0.14% | +21.31% | +46.24% | 44.39B | ||
| +2.40% | +5.91% | +30.12% | +26.92% | 35.29B | ||
| +0.41% | +2.09% | +13.41% | +15.39% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.01% | +2.35% | +26.26% | +68.52% | 25.74B | ||
| +0.68% | +10.17% | +12.46% | +16.22% | 20.56B | ||
| +2.36% | +5.43% | +19.17% | +71.27% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.44% | +1.37% | +10.92% | +33.61% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.55% | +2.45% | +11.63% | +32.09% | 16.97B | ||
| Average | +0.89% | +2.29% | +20.03% | +37.42% | ||
| Weighted average by Cap. | +1.08% | +2.67% | +23.61% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC