ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | 0.00% |
|
+0.83% | +62.67% |
| May. 15 | Enterprise Group, Inc. Initiates Supply of Site Infrastructure Equipment | CI |
| May. 09 | Enterprise Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.26 $ | 1.22 $ | 1.22 $ |
| Volume | 84 677 | 254 947 | 265 378 | 99 484 |
| Change | -0.83% | +5.00% | -3.17% | 0.00% |
| Opening | 1.20 | 1.21 | 1.24 | 1.21 |
| High | 1.23 | 1.28 | 1.24 | 1.23 |
| Low | 1.19 | 1.20 | 1.20 | 1.20 |
Performance
| 1 week | +0.83% | ||
| Current month | +10.91% | ||
| 1 month | +10.91% | ||
| 3 months | +37.08% | ||
| 6 months | +71.83% | ||
| Current year | +62.67% | ||
| 1 year | +165.22% | ||
| 3 years | +430.43% | ||
| 5 years | +617.65% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
99 484
Estimated daily volume
99 484
Avg. Volume 20 sessions
181 765
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
221 753.30
Avg. Volume 20 sessions USD
161 930.91
Record volume 1
3 317 333
Record volume 2
2 834 264
Record volume 3
2 147 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
71 336 602
Capitalization (USD)
52 092 127
Net sales (CAD)
33 500 500
Net sales (USD)
24 463 070
Free-Float
60.71 %
Free-Float capitalization (CAD)
43 087 580
Free-Float capitalization (USD)
31 463 843
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.20
1.28
1 month
1.091.28
Current year
0.751.30
1 year
0.391.30
3 years
0.221.30
5 years
0.101.30
10 years
0.103.03
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.03
Moving average 100 days
0.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-23.32%
STIM
RSI 9 days
69.40
RSI 14 days
66.82
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +62.67% | +165.22% | 52.09M | ||
| -1.73% | -4.18% | +19.04% | +97.16% | 46.25B | ||
| -0.38% | -5.19% | +5.64% | +15.49% | 32.14B | ||
| -3.51% | +1.00% | -9.21% | -10.66% | 7.96B | ||
| -1.17% | -3.93% | +14.93% | +23.75% | 5.43B | ||
| -1.33% | -4.38% | +2.28% | +42.74% | 4.38B | ||
| +0.33% | +0.33% | -2.89% | -27.75% | 3.67B | ||
| -1.21% | +2.30% | -6.90% | +22.18% | 2.77B | ||
| -0.40% | -1.97% | +16.36% | +10.67% | 2.14B | ||
| +3.52% | +9.19% | +5.78% | +20.46% | 1.77B | ||
| +0.54% | -1.22% | -7.42% | +26.51% | 1.74B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.08% | +10.59% | -9.62% | +70.91% | 986M | ||
| 0.00% | -5.23% | +35.83% | +121.81% | 850M | ||
| -5.88% | -2.04% | -58.17% | - | 836M | ||
| +6.04% | +3.63% | -33.02% | -27.99% | 786M | ||
| Average | -0.26% | +0.83% | +2.35% | +39.32% | ||
| Weighted average by Cap. | -1.13% | -3.17% | +9.23% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047aa452877a10.LT4v-qW7c-5qxmtdzCtg4D__mH_lm0qIDI8fGlUA0Ns.WVdZgvT5JtsehBw5n3JRjUqL8FKg8gzbRvZdKGF3sp9lWW2SluheqQeyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:52 pm | 1.22 | 200 | 99,300 |
| 03:54:52 pm | 1.22 | 100 | 99,100 |
| 03:50:42 pm | 1.22 | 400 | 99,000 |
| 03:47:33 pm | 1.21 | 4,500 | 98,600 |
| 03:47:17 pm | 1.22 | 300 | 94,100 |
| 03:47:17 pm | 1.22 | 200 | 93,800 |
| 03:36:43 pm | 1.23 | 200 | 93,600 |
| 03:19:26 pm | 1.23 | 1,800 | 93,400 |
| 03:19:26 pm | 1.23 | 1,000 | 91,600 |
| 03:19:26 pm | 1.23 | 600 | 90,600 |
Monthly variations
Annual change
| 2024 | +62.67% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Equities
- E Stock
- Quotes Enterprise Group, Inc.
