ENTERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | +1.20% |
|
+1.67% | +11.36% |
| May. 10 | ANALYST RECOMMENDATIONS : Blackrock, Walmart, Blackstone, Starbucks... |  |
| May. 10 | Ladenburg Thalmann Adjusts Entergy to $117 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 111.48 $ | 111.99 $ | 111.85 $ | 111.3 $ | 112.6 $ |
| Volume | 1 590 145 | 1 582 262 | 1 479 258 | 1 295 565 | 826 536 |
| Change | +0.59% | +0.46% | -0.13% | -0.49% | +1.20% |
| Opening | 110.83 | 112.00 | 111.99 | 112.20 | 112.2 |
| High | 111.53 | 112.61 | 112.71 | 112.46 | 113.1 |
| Low | 110.71 | 111.17 | 111.54 | 111.03 | 111.9 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.54% | ||
| Current month | +5.50% | ||
| 1 month | +10.02% | ||
| 3 months | +12.54% | ||
| 6 months | +14.46% | ||
| Current year | +11.22% | ||
| 1 year | +6.73% | ||
| 3 years | +6.65% | ||
| 5 years | +16.88% | ||
| 10 years | +51.49% |
Volumes
marketsDaily volume
602 758
Estimated daily volume
730 616
Avg. Volume 20 sessions
1 760 326
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
198 186 302.71
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 766 660 976
Net sales (USD)
12 147 412 000
Number of employees
12 177
Sales / Employee (USD)
997 570
Free-Float
75.77 %
Free-Float capitalization (USD)
23 716 518 990
Average Daily Capital Traded
0.83%
Highs and lows
1 week
110.71
113.07
1 month
100.38113.07
Current year
96.15113.07
1 year
87.10113.07
3 years
87.10126.82
5 years
75.20135.55
10 years
61.27135.55
Indicators
Moving average 5 days
111.49
Moving average 20 days
107.56
Moving average 50 days
105.16
Moving average 100 days
102.97
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
77.98
RSI 14 days
72.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.54% | +11.22% | +6.73% | 23.77B | ||
| +1.90% | +5.42% | +26.43% | -0.96% | 155B | ||
| +0.81% | +2.12% | +13.06% | +9.47% | 86.06B | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83B | ||
| +0.90% | +0.81% | +6.36% | +7.14% | 78.96B | ||
| +1.91% | +6.14% | +1.66% | +13.69% | 73.77B | ||
| +2.47% | +7.35% | +91.03% | +178.17% | 68.64B | ||
| +1.39% | +1.60% | +13.31% | +2.15% | 47.86B | ||
| +1.55% | +2.69% | - | - | 45.4B | ||
| +0.65% | +1.98% | +13.15% | -2.90% | 44.29B | ||
| +0.97% | +1.82% | +0.75% | +6.41% | 38.49B | ||
| +1.12% | +2.59% | +8.08% | -4.81% | 38.4B | ||
| +1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
| +0.30% | -0.67% | +6.54% | -1.58% | 33.42B | ||
| -1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
| +4.97% | +7.99% | +150.08% | +288.43% | 31.78B | ||
| Average | +1.38% | +3.01% | +24.91% | +38.26% | ||
| Weighted average by Cap. | +1.44% | +3.35% | +23.23% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f0bdbcac808cf.LpwlXEAzHJlwREX3qII8Wjrqly_IYgJ6PrwPuJzGtZk.ScQUKAN_SetdaXWD3tEPG1K84keHA0ZJRPZD---F0f9s924_BmFrwCMrDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:04 pm | 112.5 | 100 | 359,038 |
| 02:50:28 pm | 112.6 | 100 | 358,938 |
| 02:50:28 pm | 112.6 | 100 | 358,838 |
| 02:50:23 pm | 112.6 | 100 | 358,738 |
| 02:50:21 pm | 112.6 | 100 | 358,638 |
| 02:49:56 pm | 112.5 | 100 | 358,538 |
| 02:49:38 pm | 112.6 | 445 | 358,438 |
| 02:49:31 pm | 112.6 | 100 | 357,993 |
| 02:49:25 pm | 112.6 | 125 | 357,893 |
| 02:48:34 pm | 112.6 | 140 | 357,768 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
