Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-04-30 am EDT 		5-day change 1st Jan Change
65.5 PLN -0.30% Intraday chart for Enter Air Sp. z o.o. -4.38% +27.93%
Apr. 25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 08 Enter Air Signs USD 227 Million Worth Deal with TUI Poland CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 67.6 zł 66 zł 65.7 zł 65.5 zł
Volume 7 803 80 406 5 320 3 506
Change -3.29% -2.37% -0.45% -0.30%
Opening 69.50 67.90 66.00 65.70
High 69.50 68.00 66.60 65.70
Low 67.50 66.00 65.00 65.00

Performance

1 day-0.30%
1 week-4.38%
Current month-5.07%
1 month-5.07%
3 months+25.96%
6 months+53.76%
Current year+27.93%
1 year+58.60%
3 years+55.95%
5 years+147.17%

Volumes

markets
Daily volume
3 506
Estimated daily volume
3 506
Avg. Volume 20 sessions
9 926
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
650 153.00
Avg. Volume 20 sessions USD
161 200.24
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 145 480 637
Capitalization (USD)
284 012 760
Net sales (PLN)
2 625 943 000
Net sales (USD)
651 081 559
Number of employees
569
Sales / Employee (PLN)
4 615 014
Sales / Employee (USD)
1 144 256
Free-Float
48.49 %
Free-Float capitalization (PLN)
555 489 176
Free-Float capitalization (USD)
137 729 097
Average Daily Capital Traded
0.06%

Highs and lows

1 week
65.00
Extreme 65
71.00
1 month
62.90
Extreme 62.9
71.00
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
66.94
Moving average 20 days
67.88
Moving average 50 days
67.09
Moving average 100 days
59.76
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
35.26
RSI 14 days
42.01

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-0.30%-4.38%+27.93%+58.60% 284M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-4.02%-4.44%-37.32%-51.30% 1.56B
CURATIS HOLDING AG Stock Curatis Holding AG
+11.67%-.--% - - 77.75M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-5.17%-6.22%-23.27%-58.71% 71.42M
VOLATO GROUP, INC. Stock Volato Group, Inc.
+1.68%-3.19%-51.79%-82.57% 52.36M
Average+0.77%-5.86%-21.11%-33.50%
Weighted average by Cap.-2.80%-6.73%-27.79%-36.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b438dbc3d812b00d47f2d.tP0EFaDPYCv3VJsX_WlkXB1RQfDQO5Tihe5-entKJKI.jbFqUMGQMWKbP91EqAdUGl4aJ5y8UvGvyaAOESo9TNDl0E0hw7wHYpMt_A
DatePriceVolumeDaily volume
11:01:08 am 65.5 199 3,238
11:00:01 am 65.5 1 3,039
11:00:01 am 65.5 19 3,038
10:49:04 am 65.6 1 3,019
10:49:03 am 65.5 13 3,018
10:49:03 am 65.4 30 3,005
10:49:01 am 65.3 30 2,975
10:48:54 am 65.2 150 2,945
10:46:38 am 65.5 1 2,795
10:31:53 am 65.1 21 2,794

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+27.93%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.