ENTEQ TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | -1.59% |
|
-8.82% | -29.55% |
| May. 24 | Enteq names Upstreamly founder Amir Absoud as new finance chief | AN |
| May. 24 | Enteq Technologies Names Head of Finance | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.25 p | 7.875 p | 7.875 p | 7.75 p |
| Volume | 120 000 | 37 250 | 17 000 | 40 000 |
| Change | -2.94% | -4.55% | -.--% | -1.59% |
| Opening | 8.50 | 8.00 | 7.88 | 7.88 |
| High | 8.38 | 8.40 | 7.61 | 7.61 |
| Low | 8.00 | 7.65 | 7.61 | 7.51 |
Performance
| 1 day | -1.59% | ||
| 1 week | -8.82% | ||
| 1 month | -13.89% | ||
| 3 months | -18.42% | ||
| 6 months | -29.55% | ||
| Current year | -29.55% | ||
| 1 year | -22.50% | ||
| 3 years | -55.71% | ||
| 5 years | -74.84% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
35 325
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
273 768.75
Avg. Volume 20 sessions USD
273 768.75
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 067 112
Capitalization (USD)
7 067 112
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
70.59 %
Free-Float capitalization (GBX)
4 988 560
Free-Float capitalization (USD)
4 988 560
Average Daily Capital Traded
3.87%
Highs and lows
1 week
7.51
8.40
1 month
7.519.50
Current year
7.5111.50
1 year
7.5012.40
3 years
7.2018.50
5 years
7.2033.00
10 years
7.2042.00
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.85
Moving average 50 days
9.10
Moving average 100 days
9.60
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
8.14
RSI 14 days
12.96
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -8.82% | -29.55% | -22.50% | 7.07M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +0.86% | +0.60% | +16.93% | +58.09% | ||
| Weighted average by Cap. | +1.24% | +1.06% | +4.60% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400374350efba5f34736005988bd.Gy0u4-tf40Pcbt-Z5rXAU4WV_A4My65GigRrEw3JgjY.L1hPsN4nqBGTH-3z1vqPN9_6rCNPosB24zwsWmqrr0Z3ZlzUgiybIuofjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:18 am | 7.51 | 10,000 | 40,000 |
| 04:15:14 am | 7.58 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
