ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 USD | +1.68% |
|
-0.19% | +9.79% |
| May. 01 | Transcript : Entegris, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Entegris' Fiscal Q1 Adjusted Earnings Rise While Net Sales Drop; Fiscal Q2 Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 132.7 $ | 130.01 $ | 129.38 $ | 131.55 $ |
| Volume | 1 110 910 | 1 538 180 | 1 234 154 | 1 447 841 |
| Change | -0.90% | -2.03% | -0.48% | +1.68% |
| Opening | 134.59 | 130.63 | 129.98 | 130.43 |
| High | 135.41 | 131.78 | 130.40 | 132.04 |
| Low | 132.60 | 128.39 | 129.10 | 129.88 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.19% | ||
| Current month | -1.03% | ||
| 1 month | -0.99% | ||
| 3 months | +4.31% | ||
| 6 months | +37.72% | ||
| Current year | +9.79% | ||
| 1 year | +45.81% | ||
| 3 years | +29.47% | ||
| 5 years | +236.62% | ||
| 10 years | +1,061.08% |
Volumes
marketsDaily volume
1 447 841
Estimated daily volume
1 447 841
Avg. Volume 20 sessions
1 531 356
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
201 449 881.80
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 836 618 799
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.54 %
Free-Float capitalization (USD)
19 770 941 541
Average Daily Capital Traded
1.02%
Highs and lows
1 week
128.39
135.41
1 month
120.36138.69
Current year
108.37146.91
1 year
84.13146.91
3 years
61.75158.00
5 years
33.75158.00
10 years
10.37158.00
Indicators
Moving average 5 days
131.51
Moving average 20 days
129.50
Moving average 50 days
135.07
Moving average 100 days
128.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
46.89
RSI 14 days
47.03
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.19% | +9.79% | +45.81% | 19.84B | ||
| +0.87% | +0.76% | +16.87% | +73.67% | 120B | ||
| -0.60% | -0.03% | +38.59% | +113.48% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.09% | 20.16B | ||
| +7.64% | +11.73% | +46.73% | +154.13% | 11.06B | ||
| -12.24% | -7.18% | +29.46% | +161.56% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +53.99% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +99.96% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +234.91% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -6.81% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +75.84% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +79.54% | 3.11B | ||
| +0.33% | +2.36% | -12.08% | +2.73% | 2.67B | ||
| Average | -0.60% | +1.58% | +20.29% | +78.84% | ||
| Weighted average by Cap. | +0.13% | +0.75% | +24.01% | +86.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ab745cc58389c653c74aaf1de.ek6zYmVlw3N9kXY190j4K8TE49N-uO3XZEC5AXtIVt8.P2PYVA4fjAQXwTFwmD-iWrWOtZEzzqaEFXnuOT0eE5AuP-ELAwuPQyTiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.6 | 276,259 | 1,004,431 |
| 03:59:59 pm | 131.6 | 1,200 | 728,172 |
| 03:59:59 pm | 131.6 | 161 | 726,972 |
| 03:59:59 pm | 131.6 | 1,097 | 726,811 |
| 03:59:59 pm | 131.6 | 100 | 725,714 |
| 03:59:59 pm | 131.6 | 300 | 725,614 |
| 03:59:59 pm | 131.6 | 204 | 725,314 |
| 03:59:59 pm | 131.6 | 100 | 725,110 |
| 03:59:59 pm | 131.5 | 119 | 725,010 |
| 03:59:59 pm | 131.5 | 100 | 724,891 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
