ENSTAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.5 USD | -1.07% |
|
+1.90% | +3.77% |
| May. 02 | Earnings Flash (ESGR) ENSTAR GROUP LIMITED Reports Q1 Revenue $250M | MT |
| May. 02 | Enstar Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 301.36 $ | 305.96 $ | 308.77 $ | 305.46 $ |
| Volume | 51 044 | 110 609 | 105 975 | 72 279 |
| Change | +1.48% | +1.53% | +0.92% | -1.07% |
| Opening | 295.22 | 301.15 | 305.69 | 308.77 |
| High | 301.36 | 307.96 | 309.90 | 314.93 |
| Low | 295.22 | 299.90 | 299.80 | 305.41 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.90% | ||
| Current month | +5.20% | ||
| 1 month | +8.13% | ||
| 3 months | +12.70% | ||
| 6 months | +22.52% | ||
| Current year | +3.77% | ||
| 1 year | +20.67% | ||
| 3 years | +23.90% | ||
| 5 years | +74.70% | ||
| 10 years | +124.34% |
Volumes
marketsDaily volume
72 279
Estimated daily volume
72 279
Avg. Volume 20 sessions
46 663
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
14 253 679.98
Record volume 1
758 956
Record volume 2
681 651
Record volume 3
532 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 527 719 294
Net sales (USD)
1 154 000 000
Number of employees
805
Sales / Employee (USD)
1 433 540
Free-Float
79.8 %
Free-Float capitalization (USD)
3 891 742 020
Average Daily Capital Traded
0.31%
Highs and lows
1 week
295.22
314.93
1 month
275.02314.93
Current year
262.54314.93
1 year
225.81314.93
3 years
169.04314.93
5 years
94.58314.93
10 years
94.58314.93
Indicators
Moving average 5 days
303.70
Moving average 20 days
291.85
Moving average 50 days
294.77
Moving average 100 days
288.84
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
74.08
RSI 14 days
66.69
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.90% | +3.77% | +20.67% | 4.53B | ||
| -1.13% | +3.25% | +10.88% | +16.50% | 33.96B | ||
| -0.73% | +0.47% | +8.73% | +40.51% | 6.43B | ||
| -1.92% | +3.94% | +19.65% | +22.95% | 6.24B | ||
| +0.99% | +2.13% | +13.99% | +27.34% | 868M | ||
| -0.18% | -1.56% | +23.21% | +45.64% | 701M | ||
| +1.32% | +0.65% | +10.00% | +21.26% | 507M | ||
| -1.21% | +36.87% | +100.82% | +148.73% | 410M | ||
| -0.41% | +0.84% | +7.11% | +6.04% | 158M | ||
| +1.52% | +1.52% | +9.84% | +4.69% | 152M | ||
| 0.00% | 0.00% | +4.55% | +13.63% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.23% | +3.22% | +19.32% | +33.45% | ||
| Weighted average by Cap. | -1.09% | +2.59% | +11.90% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3302b7da89e.qtYLjHyv1LfJEXDd69Yo7i2KI3K5JbN-S6OIRKTiY8s.nZF61irul-ORcgCP0-Nbw3XkbB7gVIAhBc3LF9fWAL_mh2LeK8Cu4INVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 305.5 | 6,253 | 36,676 |
| 03:59:51 pm | 305.4 | 100 | 30,423 |
| 03:59:51 pm | 305.6 | 100 | 30,323 |
| 03:59:45 pm | 305.7 | 300 | 30,223 |
| 03:59:45 pm | 305.9 | 175 | 29,923 |
| 03:59:36 pm | 305.5 | 100 | 29,748 |
| 03:59:28 pm | 305.5 | 100 | 29,648 |
| 03:59:15 pm | 305.7 | 200 | 29,548 |
| 03:59:15 pm | 305.4 | 100 | 29,348 |
| 03:59:15 pm | 305.7 | 300 | 29,248 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +27.40% | ||
| 2022 | -6.68% | ||
| 2021 | +20.84% | ||
| 2020 | -0.95% | ||
| 2019 | +23.45% | ||
| 2018 | -16.53% | ||
| 2017 | +1.54% | ||
| 2016 | +31.76% | ||
| 2015 | -1.86% | ||
| 2014 | +10.06% | ||
| 2013 | +24.05% | ||
| 2012 | +14.03% | ||
| 2011 | +16.10% | ||
| 2010 | +15.83% | ||
| 2009 | +23.47% | ||
| 2008 | -51.69% | ||
| 2007 | +16.87% |
- Stock Market
- Equities
- ESGR Stock
- Quotes Enstar Group Limited