ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 SEK | +1.56% |
|
+2.44% | +5.76% |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
| Apr. 24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 145.2 kr | 145.3 kr | 144.55 kr | 146.8 kr |
| Volume | 2 019 235 | 2 082 401 | 3 967 353 | 2 921 610 |
| Change | +0.55% | +0.07% | -0.52% | +1.56% |
| Opening | 145.00 | 145.60 | 146.00 | 145.35 |
| High | 146.05 | 145.65 | 146.15 | 147.35 |
| Low | 144.55 | 143.45 | 144.50 | 145.35 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.44% | ||
| Current month | +1.03% | ||
| 1 month | +0.48% | ||
| 3 months | -2.26% | ||
| 6 months | +18.63% | ||
| Current year | +5.76% | ||
| 1 year | +30.14% | ||
| 3 years | +35.11% | ||
| 5 years | +60.86% | ||
| 10 years | +64.11% |
Volumes
marketsDaily volume
2 921 610
Estimated daily volume
2 921 610
Avg. Volume 20 sessions
3 210 315
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
471 274 242.00
Avg. Volume 20 sessions USD
43 576 372.79
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
295 271 085 265
Capitalization (USD)
27 302 240 899
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 415 045 745
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
423 717
Free-Float
73.91 %
Free-Float capitalization (SEK)
226 789 262 166
Free-Float capitalization (USD)
20 970 069 126
Average Daily Capital Traded
0.16%
Highs and lows
1 week
143.45
147.35
1 month
142.25150.40
Current year
135.75157.45
1 year
109.45157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
144.86
Moving average 20 days
145.92
Moving average 50 days
149.38
Moving average 100 days
145.95
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
47.69
RSI 14 days
46.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.44% | +5.76% | +30.14% | 27.3B | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.10% | +0.52% | +11.07% | +21.14% | ||
| Weighted average by Cap. | -0.03% | +0.15% | +11.60% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93b5a878.CO7NsJlAktbb3tcNy7a84-AI2NYzCNjkdN0vBOuo6PE.OaSbws12qoST7bNlrMbfjKtSu54CTqnQQYwCVIfKuLVSvq_g4XTb4rOPtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 146.8 | 5,919 | 2,885,585 |
| 11:29:52 am | 146.8 | 420 | 2,879,666 |
| 11:29:52 am | 146.8 | 5,600 | 2,879,246 |
| 11:29:52 am | 146.8 | 4,782 | 2,873,646 |
| 11:29:52 am | 146.8 | 936 | 2,868,864 |
| 11:29:52 am | 146.8 | 419 | 2,867,928 |
| 11:29:52 am | 146.8 | 25 | 2,867,509 |
| 11:29:52 am | 146.8 | 2,129 | 2,867,484 |
| 11:29:52 am | 146.8 | 14,716 | 2,865,355 |
| 11:29:52 am | 146.8 | 1,009 | 2,850,639 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
