ENSHU TRUCK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,592 JPY | -0.31% |
|
+0.86% | +7.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2559 ¥ | 2570 ¥ | 2599 ¥ | 2600 ¥ | 2,592 ¥ |
| Volume | 1 700 | 2 600 | 4 300 | 5 800 | 3 100 |
| Change | +∞% | +0.43% | +1.13% | +0.04% | -0.31% |
| Opening | 2,550.00 | 2,558.00 | 2,578.00 | 2,618.00 | 2,600 |
| High | 2,559.00 | 2,570.00 | 2,599.00 | 2,618.00 | 2,601 |
| Low | 2,534.00 | 2,541.00 | 2,557.00 | 2,561.00 | 2,587 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.86% | ||
| Current month | +1.29% | ||
| 1 month | +1.09% | ||
| 3 months | +5.15% | ||
| 6 months | +8.23% | ||
| Current year | +7.42% | ||
| 1 year | +7.06% | ||
| 3 years | -6.02% | ||
| 5 years | +129.18% | ||
| 10 years | +231.88% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
4 325
Avg. Volume 20 sessions
3 125
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
8 100 000.00
Avg. Volume 20 sessions USD
52 180.20
Record volume 1
731 501
Record volume 2
638 700
Record volume 3
587 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 511 612 853
Capitalization (USD)
125 693 810
Net sales (JPY)
44 813 000 000
Net sales (USD)
288 685 346
Number of employees
1 303
Sales / Employee (JPY)
34 392 172
Sales / Employee (USD)
221 554
Free-Float
30.69 %
Free-Float capitalization (JPY)
6 050 744 109
Free-Float capitalization (USD)
38 978 894
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 557.00
2 618.00
1 month
2 460.002 618.00
Current year
2 400.002 687.00
1 year
2 356.002 687.00
3 years
2 100.002 797.00
5 years
1 080.004 090.00
10 years
760.004 090.00
Indicators
Moving average 5 days
2 575.60
Moving average 20 days
2 548.50
Moving average 50 days
2 534.62
Moving average 100 days
2 486.37
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
67.84
RSI 14 days
61.72
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.86% | +7.42% | +7.06% | 126M | ||
| +0.12% | +3.30% | +6.41% | +2.92% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.52% | +7.94% | -4.94% | +10.37% | 12.86B | ||
| -0.36% | +2.67% | +25.96% | +130.33% | 12.83B | ||
| +0.99% | +12.01% | -7.94% | -23.89% | 9.31B | ||
| +1.05% | +3.96% | -16.63% | -17.25% | 7.77B | ||
| -0.29% | +2.88% | -9.63% | -1.00% | 7.58B | ||
| +2.82% | +14.75% | +10.47% | -35.04% | 6.26B | ||
| -0.29% | +2.85% | +8.92% | +51.26% | 5.49B | ||
| +1.05% | +1.98% | +1.45% | +10.46% | 4.65B | ||
| -1.12% | +7.11% | -12.97% | -16.98% | 3.89B | ||
| -0.75% | +5.58% | -2.59% | +33.34% | 2.74B | ||
| -0.19% | +6.54% | -6.79% | +15.75% | 2.67B | ||
| -0.82% | -1.47% | -5.03% | +51.95% | 1.78B | ||
| -0.43% | +2.46% | -0.65% | -17.15% | 1.46B | ||
| Average | +0.01% | +4.58% | -0.41% | +12.63% | ||
| Weighted average by Cap. | -0.04% | +3.84% | +2.84% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2595737a0a67fe88dba9a6a791.efJht18DgoyzHv7fWraJmaN8jkkYmMNgzquyUACU44c.CJA4_gYwr9PkJ8mGIPzfoNYY1iMg2vATiZLdB3Pbp8gXvTX2ZzvLw-Brsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:21 am | 2,592 | 100 | 3,100 |
| 12:38:51 am | 2,600 | 100 | 3,000 |
| 12:38:51 am | 2,593 | 100 | 2,900 |
| 12:38:51 am | 2,593 | 100 | 2,800 |
| 12:21:49 am | 2,592 | 100 | 2,700 |
| 12:21:47 am | 2,600 | 500 | 2,600 |
| 12:21:47 am | 2,600 | 300 | 2,100 |
| 09:36:17 pm | 2,592 | 100 | 1,800 |
| 08:25:46 pm | 2,587 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -5.11% | ||
| 2022 | -2.00% | ||
| 2021 | -17.09% | ||
| 2020 | +49.76% | ||
| 2019 | +122.34% | ||
| 2018 | -39.90% | ||
| 2017 | +94.77% | ||
| 2016 | -4.06% | ||
| 2015 | +3.46% | ||
| 2014 | +1.76% | ||
| 2013 | +7.00% | ||
| 2012 | +8.63% | ||
| 2011 | -4.87% | ||
| 2010 | +4.20% | ||
| 2009 | -17.07% | ||
| 2008 | -11.96% | ||
| 2007 | +13.86% | ||
| 2006 | -36.06% | ||
| 2005 | +62.25% | ||
| 2004 | +7.10% | ||
| 2003 | +18.57% | ||
| 2002 | +8.62% | ||
| 2001 | -17.14% | ||
| 2000 | -24.73% | ||
| 1999 | +12.05% | ||
| 1998 | -3.89% | ||
| 1997 | -30.66% | ||
| 1996 | +3.93% | ||
| 1995 | +3.57% |
- Stock Market
- Equities
- 9057 Stock
- Quotes Enshu Truck Co.,Ltd.