ENRG ELEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +25.00% |
|
+11.11% | -16.67% |
| May. 03 | RC Drill Program to Begin at ENRG Elements' 25%-Owned Virgo Project in Botswana | MT |
| Apr. 19 | ENRG Elements Limited Announces High Priority Drill Targets Identified at Ghanzi West | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.004 $ | 0.004 $ | 0.005 $ |
| Volume | 318 949 | 91 347 | 6 879 093 | 4 665 490 | 230 258 |
| Change | +12.50% | 0.00% | -11.11% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | +25.00% | ||
| 1 week | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -68.75% | ||
| 3 years | -82.76% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
230 258
Estimated daily volume
230 258
Avg. Volume 20 sessions
2 952 888
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
14 764.44
Avg. Volume 20 sessions USD
9 827.36
Record volume 1
41 657 480
Record volume 2
34 537 070
Record volume 3
24 700 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 690 729
Capitalization (USD)
2 690 729
Net sales ()
0
Free-Float
58.79 %
Free-Float capitalization (AUD)
1 581 918
Free-Float capitalization (USD)
1 581 918
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
33.10
RSI 14 days
36.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +11.11% | -16.67% | -68.75% | 2.69M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
| -0.11% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +2.97% | -1.49% | +23.30% | +76.73% | ||
| Weighted average by Cap. | +1.47% | -2.60% | +28.89% | +66.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ab3e5f56972ce1fdc32.dFdlvlDJ0apoSy8P4nb7OEvr_UQmsFoEiF20Sdj-9is.OzUf8SmansABIkt5jRG_ewKizwhD4R1P2CfkH5Ksgk4xMAHQJaWc0AYfFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:40 am | 0.005 | 1 | 230,258 |
| 12:06:27 am | 0.004 | 7,062 | 230,257 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -78.57% | ||
| 2022 | +21.74% | ||
| 2021 | +35.29% | ||
| 2020 | +325.00% | ||
| 2019 | -69.23% | ||
| 2018 | -56.67% | ||
| 2017 | -6.25% |
- Stock Market
- Equities
- EEL Stock
- Quotes ENRG Elements Limited
