ENQUEST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 GBX | -0.99% |
|
-3.82% | +6.76% |
| Apr. 29 | EnQuest PLC announces an Equity Buyback for $15 million worth of its shares. | CI |
| Apr. 29 | EnQuest PLC authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16.74 p | 16.06 p | 15.86 p | 16.22 p | 16.1 p |
| Volume | 5 094 238 | 2 604 461 | 3 066 270 | 5 863 076 | 666 283 |
| Change | +2.83% | -4.06% | -1.25% | +2.27% | -0.99% |
| Opening | 16.50 | 17.00 | 15.98 | 16.60 | 16.3 |
| High | 16.82 | 17.00 | 16.61 | 16.60 | 16.46 |
| Low | 15.16 | 16.00 | 15.64 | 15.14 | 15.96 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | +7.62% | ||
| 3 months | +31.97% | ||
| 6 months | +7.91% | ||
| Current year | +6.76% | ||
| 1 year | -1.11% | ||
| 3 years | -9.14% | ||
| 5 years | -17.52% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
666 283
Estimated daily volume
1 715 173
Avg. Volume 20 sessions
3 420 422
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
54 931 977.32
Avg. Volume 20 sessions USD
54 931 977.32
Record volume 1
83 510 330
Record volume 2
67 292 590
Record volume 3
48 438 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
388 828 487
Capitalization (USD)
388 828 487
Net sales (USD)
1 487 419 000
Number of employees
697
Sales / Employee (USD)
2 134 030
Free-Float
82.75 %
Free-Float capitalization (GBX)
323 197 717
Free-Float capitalization (USD)
323 197 717
Average Daily Capital Traded
14.13%
Highs and lows
1 week
15.14
17.00
1 month
14.8617.82
Current year
11.1717.82
1 year
11.1718.57
3 years
11.1737.35
5 years
7.0737.35
10 years
7.07145.40
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.94
Moving average 50 days
14.52
Moving average 100 days
13.97
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
51.10
RSI 14 days
53.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.82% | +6.76% | -1.11% | 389M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +0.80% | -1.88% | +13.27% | +20.13% | ||
| Weighted average by Cap. | +0.99% | -2.56% | +15.27% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a3cb0.Jqm2MBlzCajLLPW2yRkWyWyz4hf_UfopUWNsRRJi8Rw.R_HhcyoDXO6ze5nbgkthljbyqGadF5NvYRYjBidRuW1QxOJbWCVZwp8VzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:10 am | 16.1 | 2,960 | 666,283 |
| 05:59:43 am | 16.02 | 170 | 663,323 |
| 05:59:12 am | 16.04 | 965 | 663,153 |
| 05:59:12 am | 16.04 | 805 | 662,188 |
| 05:59:12 am | 16.04 | 2,627 | 661,383 |
| 05:59:12 am | 16.04 | 1,511 | 658,756 |
| 05:59:12 am | 16.04 | 677 | 657,245 |
| 05:59:12 am | 16.04 | 57 | 656,568 |
| 05:59:12 am | 16.06 | 11,872 | 656,511 |
| 05:59:12 am | 16.06 | 1,001 | 644,639 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Equities
- ENQ Stock
- Quotes EnQuest PLC