ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 KRW | -4.31% |
|
-5.36% | -22.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3200 ₩ | 3105 ₩ | 3230 ₩ | 3135 ₩ | 3000 ₩ |
| Volume | 932 216 | 975 722 | 1 850 906 | 1 464 646 | 1 334 591 |
| Change | +0.95% | -2.97% | +4.03% | -2.94% | -4.31% |
| Opening | 3,175.00 | 3,210.00 | 3,120.00 | 3,350.00 | 3,130.00 |
| High | 3,350.00 | 3,240.00 | 3,315.00 | 3,420.00 | 3,190.00 |
| Low | 3,100.00 | 3,040.00 | 3,060.00 | 3,135.00 | 2,910.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.36% | ||
| 1 month | -17.13% | ||
| 3 months | -0.99% | ||
| 6 months | -25.65% | ||
| Current year | -22.58% | ||
| 1 year | -74.87% | ||
| 3 years | -28.99% | ||
| 5 years | -54.34% | ||
| 10 years | +337.32% |
Volumes
marketsDaily volume
1 334 591
Avg. Volume 20 sessions
1 699 301
Avg. Volume 20 sessions KRW
5 097 903 000.00
Avg. Volume 20 sessions USD
3 680 685.97
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
217 694 056 787
Capitalization (USD)
157 175 109
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 408 897
Free-Float
94.82 %
Free-Float capitalization (KRW)
206 410 444 495
Free-Float capitalization (USD)
149 028 341
Average Daily Capital Traded
2.34%
Highs and lows
1 week
2 910.00
3 420.00
1 month
2 910.003 905.00
Current year
2 770.003 950.00
1 year
2 770.0013 310.00
3 years
2 700.0016 300.00
5 years
2 700.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
3 134.00
Moving average 20 days
3 426.75
Moving average 50 days
3 238.50
Moving average 100 days
3 215.85
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
34.48
RSI 14 days
39.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -5.36% | -22.58% | -74.87% | 157M | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.51% | +0.07% | +19.15% | +46.31% | ||
| Weighted average by Cap. | +1.28% | -0.04% | +21.72% | +50.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
