ENPLAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,770 JPY | -6.39% |
|
-8.37% | -35.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8480 ¥ | 8710 ¥ | 8300 ¥ | 7770 ¥ |
| Volume | 328 200 | 273 500 | 532 800 | 310 400 |
| Change | +∞% | +2.71% | -4.71% | -6.39% |
| Opening | 8,430.00 | 8,420.00 | 8,560.00 | 8,150.00 |
| High | 8,820.00 | 8,840.00 | 8,560.00 | 8,290.00 |
| Low | 8,380.00 | 8,390.00 | 8,020.00 | 7,740.00 |
Performance
| 1 day | -6.39% | ||
| 1 week | -8.37% | ||
| Current month | -10.79% | ||
| 1 month | +14.60% | ||
| 3 months | -27.38% | ||
| 6 months | -15.17% | ||
| Current year | -35.25% | ||
| 1 year | +80.07% | ||
| 3 years | +85.22% | ||
| 5 years | +146.67% | ||
| 10 years | +28.01% |
Volumes
marketsDaily volume
310 400
Estimated daily volume
310 400
Avg. Volume 20 sessions
305 085
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
2 370 510 450.00
Avg. Volume 20 sessions USD
15 417 799.97
Record volume 1
1 963 000
Record volume 2
1 353 100
Record volume 3
1 263 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
68 979 524 139
Capitalization (USD)
448 642 825
Net sales (JPY)
37 805 000 000
Net sales (USD)
245 883 720
Number of employees
1 527
Sales / Employee (JPY)
24 757 695
Sales / Employee (USD)
161 024
Free-Float
65.9 %
Free-Float capitalization (JPY)
50 110 716 565
Free-Float capitalization (USD)
325 920 101
Average Daily Capital Traded
3.44%
Highs and lows
1 week
7 740.00
8 840.00
1 month
6 820.008 840.00
Current year
6 670.0015 040.00
1 year
4 115.0015 040.00
3 years
2 365.0015 040.00
5 years
1 809.0015 040.00
10 years
1 809.0015 040.00
Indicators
Moving average 5 days
8 315.00
Moving average 20 days
7 540.00
Moving average 50 days
7 839.60
Moving average 100 days
9 858.99
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+26.89%
STIM
RSI 9 days
60.40
RSI 14 days
57.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | -8.37% | -35.25% | +80.07% | 449M | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +1.54% | -2.42% | -15.33% | -3.60% | 43.99B | ||
| Average | +1.38% | -1.03% | +11.71% | +61.33% | ||
| Weighted average by Cap. | +2.61% | -0.10% | +44.73% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec446becfccd922deea24db.dwJH5YTJKhj2u8WPyr115yIy2myHsiToZ3_M4SInVEI.AnIdvfOYcEqE_JbJo4kfrxVD7lrFxUmNFyulk0pMNTAUYzWLzZ9fS7Xjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,770 | 38,500 | 309,700 |
| 01:59:52 am | 7,770 | 400 | 271,200 |
| 01:59:46 am | 7,750 | 200 | 270,800 |
| 01:59:46 am | 7,750 | 100 | 270,600 |
| 01:59:37 am | 7,750 | 300 | 270,500 |
| 01:59:34 am | 7,750 | 100 | 270,200 |
| 01:59:34 am | 7,750 | 200 | 270,100 |
| 01:59:33 am | 7,740 | 200 | 269,900 |
| 01:59:33 am | 7,740 | 2,100 | 269,700 |
| 01:59:32 am | 7,740 | 100 | 267,600 |
Monthly variations
Annual change
| 2024 | -35.25% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- 6961 Stock
- Quotes Enplas Corporation