ENPHASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 USD | -0.13% |
|
+5.67% | -13.03% |
| May. 06 | Enphase Energy Expands IQ8 Commercial Microinverter Deployments in North America | CI |
| May. 06 | Seaport Global Adjusts Price Target on Enphase Energy to $144 From $147, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 106.06 $ | 114.2 $ | 115.08 $ | 114.925 $ |
| Volume | 4 241 663 | 6 067 183 | 2 758 250 | 2 557 520 |
| Change | +0.86% | +7.67% | +0.77% | -0.13% |
| Opening | 107.37 | 110.52 | 114.28 | 115.86 |
| High | 107.81 | 117.26 | 117.50 | 118.80 |
| Low | 102.34 | 110.52 | 114.00 | 113.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.67% | ||
| Current month | +5.67% | ||
| 1 month | +2.36% | ||
| 3 months | -2.20% | ||
| 6 months | +45.79% | ||
| Current year | -13.03% | ||
| 1 year | -28.01% | ||
| 3 years | -6.53% | ||
| 5 years | +708.76% | ||
| 10 years | +1,373.40% |
Volumes
marketsDaily volume
2 557 520
Estimated daily volume
2 557 520
Avg. Volume 20 sessions
4 712 491
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
541 583 028.18
Record volume 1
55 172 910
Record volume 2
35 435 590
Record volume 3
33 331 860
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
15 637 010 049
Net sales (USD)
2 290 786 000
Number of employees
3 157
Sales / Employee (USD)
725 621
Free-Float
96.7 %
Free-Float capitalization (USD)
15 120 885 781
Average Daily Capital Traded
3.46%
Highs and lows
1 week
102.34
118.80
1 month
98.40124.80
Current year
93.52138.21
1 year
73.49192.22
3 years
73.49339.92
5 years
13.19339.92
10 years
0.65339.92
Indicators
Moving average 5 days
111.09
Moving average 20 days
112.25
Moving average 50 days
116.12
Moving average 100 days
117.24
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
56.34
RSI 14 days
52.67
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.67% | -13.03% | -28.01% | 15.64B | ||
| +0.44% | +10.42% | +13.00% | +9.00% | 20.84B | ||
| +1.40% | +3.13% | -18.03% | -43.40% | 19.71B | ||
| +1.63% | +3.13% | -10.59% | -41.58% | 13.96B | ||
| +1.03% | +3.70% | -11.40% | -35.50% | 10.88B | ||
| -7.05% | -3.36% | +35.36% | -19.64% | 8.2B | ||
| +2.10% | +3.36% | -14.58% | -35.11% | 7.48B | ||
| -6.16% | -3.35% | +20.18% | -33.41% | 6.65B | ||
| +1.88% | +2.81% | -29.44% | -61.56% | 6.66B | ||
| -1.86% | +7.55% | -1.77% | +48.93% | 6.28B | ||
| +0.47% | +2.11% | -31.91% | -67.09% | 5.96B | ||
| -3.10% | +7.76% | +0.81% | -31.69% | 4.44B | ||
| -2.26% | +0.10% | -37.28% | -79.99% | 3.36B | ||
| +5.66% | +9.38% | -29.11% | -38.80% | 3.54B | ||
| +3.84% | +4.10% | -29.48% | -43.42% | 3.15B | ||
| -1.75% | +14.48% | -39.99% | -33.26% | 2.61B | ||
| Average | -0.38% | +4.93% | -12.33% | -33.41% | ||
| Weighted average by Cap. | -0.31% | +4.68% | -7.64% | -28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288c81dbdad5028.TgWslI7SrMVcnr7QMH3ozAzEGgdtVcyPR9cF99N70zM.B03ax9-G3PIvqvaVRw-ZhWqtSkk0ZYP_DLlLtrc-mVkda9XA27j19Cbq9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.9 | 125,153 | 1,721,992 |
| 03:59:59 pm | 114.9 | 100 | 1,596,839 |
| 03:59:59 pm | 114.9 | 165 | 1,596,739 |
| 03:59:59 pm | 114.9 | 144 | 1,596,574 |
| 03:59:59 pm | 114.9 | 137 | 1,596,430 |
| 03:59:59 pm | 114.9 | 163 | 1,596,293 |
| 03:59:59 pm | 114.9 | 181 | 1,596,130 |
| 03:59:59 pm | 114.9 | 100 | 1,595,949 |
| 03:59:59 pm | 114.9 | 100 | 1,595,849 |
| 03:59:59 pm | 114.9 | 220 | 1,595,749 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Equities
- ENPH Stock
- Quotes Enphase Energy, Inc.