Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
Pre-market
09:25:01 am
|
10.62
USD
|
-5.18%
|
|
10.95
|
+3.11%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.78 $
|
10.31 $
|
11.18 $
|
10.62 $
|
Volume |
5 311 574 |
3 174 202 |
5 430 285 |
4 771 318 |
Change |
-0.28%
|
-4.36%
|
+8.44%
|
-5.01%
|
Opening |
10.99 |
10.49 |
10.51 |
11.23 |
High |
11.04 |
10.56 |
11.37 |
11.34 |
Low |
10.38 |
10.15 |
10.32 |
10.24 |
Estimated daily volume
4 771 318
Avg. Volume 20 sessions
5 975 146
Avg. Volume 20 sessions USD
63 456 050.52
Record volume 1
37 943 070
Record volume 2
28 099 560
Record volume 3
27 693 441
Capital turnover ratio
0.04
Capitalization (USD)
1 805 400 531
Net sales (USD)
7 644 000
Sales / Employee (USD)
13 626
Free-Float capitalization (USD)
1 520 835 730
Average Daily Capital Traded
3.51%
Moving average 5 days
10.74
Moving average 20 days
9.80
Moving average 50 days
8.20
Moving average 100 days
9.08
Price spread / (MMA5) +1.17% Price spread / (MMA20) -7.75% Price spread / (MMA50) -22.77% Price spread / (MMA100) -14.50% a54330ec4.aPG9VGu8vTIxu0E4Xm45VS68NpuEUCWXuVYYf1LolmI.UJKEICjs-Ht1zRNvAR5wPh_ocMSpH2780j1cFD23_DUctoweP8nMC0nYMg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.62
|
387,940 |
3,998,875 |
04:00:00 pm |
10.62
|
1,100 |
3,610,935 |
03:59:59 pm |
10.63
|
100 |
3,609,835 |
03:59:59 pm |
10.63
|
694 |
3,609,735 |
03:59:59 pm |
10.63
|
846 |
3,609,041 |
03:59:59 pm |
10.63
|
100 |
3,608,195 |
03:59:59 pm |
10.63
|
166 |
3,608,095 |
03:59:59 pm |
10.63
|
16,813 |
3,607,929 |
03:59:59 pm |
10.63
|
621 |
3,591,116 |
03:59:59 pm |
10.62
|
200 |
3,590,495 |
More charts
|