ENOVIS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.16 USD | +1.27% |
|
+4.97% | -5.05% |
| May. 02 | Enovis Q1 Shares Fall Following Q1 Results | MT |
| May. 02 | Transcript : Enovis Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51.05 $ | 51.07 $ | 51.71 $ | 52.5 $ | 53.23 $ |
| Volume | 637 141 | 564 983 | 637 012 | 741 172 | 274 358 |
| Change | +0.75% | +0.04% | +1.25% | +1.53% | +1.27% |
| Opening | 50.77 | 51.07 | 51.40 | 52.15 | 53.09 |
| High | 51.05 | 51.57 | 51.82 | 53.38 | 53.84 |
| Low | 50.44 | 50.49 | 50.90 | 51.79 | 52.45 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.50% | ||
| Current month | -4.94% | ||
| 1 month | -10.33% | ||
| 3 months | -11.27% | ||
| 6 months | +4.48% | ||
| Current year | -6.28% | ||
| 1 year | -7.13% | ||
| 3 years | -60.15% | ||
| 5 years | -32.51% | ||
| 10 years | -76.23% |
Volumes
marketsDaily volume
741 172
Estimated daily volume
741 172
Avg. Volume 20 sessions
652 570
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
34 259 925.00
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 879 672 565
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.27 %
Free-Float capitalization (USD)
2 714 764 290
Average Daily Capital Traded
1.19%
Highs and lows
1 week
50.44
53.38
1 month
50.4457.08
Current year
50.4465.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
51.40
Moving average 20 days
53.95
Moving average 50 days
57.98
Moving average 100 days
58.37
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
36.40
RSI 14 days
35.17
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.50% | -6.28% | -7.13% | 2.88B | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +0.61% | +1.69% | -5.01% | -20.24% | 11.17B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 9.17B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.71B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.11B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.09B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.8B | ||
| -1.09% | +0.78% | -7.62% | +7.48% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| +0.61% | -9.74% | -3.66% | -30.69% | 746M | ||
| -0.66% | -4.32% | -25.74% | -29.75% | 678M | ||
| Average | +0.17% | -4.55% | -8.16% | -13.91% | ||
| Weighted average by Cap. | +0.14% | -2.77% | +4.65% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4b7061e8bdd8d6323a.E_Bxo0rK4DPSlTDe9hGom7vT3bF6ZmWoux6LIG5x7w8.YaQkk36cjgq__FeJmyPPz8Okq-VIFw2e-ibjFToQ2G5JgifaE6ShWL_9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.5 | 64,243 | 478,289 |
| 03:59:59 pm | 52.49 | 100 | 414,046 |
| 03:59:59 pm | 52.49 | 100 | 413,946 |
| 03:59:59 pm | 52.49 | 100 | 413,846 |
| 03:59:59 pm | 52.49 | 100 | 413,746 |
| 03:59:57 pm | 52.5 | 170 | 413,646 |
| 03:59:57 pm | 52.5 | 100 | 413,476 |
| 03:59:57 pm | 52.49 | 172 | 413,376 |
| 03:59:57 pm | 52.49 | 132 | 413,204 |
| 03:59:56 pm | 52.5 | 100 | 413,072 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation