ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.99 USD | -1.88% |
|
-3.02% | +10.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 61.46 $ | 61.25 $ | 62.16 $ | 60.99 $ |
| Volume | 209 836 | 156 029 | 244 443 | 163 183 |
| Change | -1.68% | -0.34% | +1.49% | -1.88% |
| Opening | 63.02 | 61.27 | 61.47 | 61.89 |
| High | 63.02 | 61.56 | 62.33 | 62.42 |
| Low | 61.36 | 60.48 | 60.99 | 60.78 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.02% | ||
| Current month | +0.76% | ||
| 1 month | +0.46% | ||
| 3 months | +0.86% | ||
| 6 months | +49.27% | ||
| Current year | +10.17% | ||
| 1 year | +32.67% | ||
| 3 years | +68.62% | ||
| 5 years | +174.85% |
Volumes
marketsDaily volume
163 183
Estimated daily volume
163 183
Avg. Volume 20 sessions
236 345
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14 414 681.55
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 685 758 998
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
56.4 %
Free-Float capitalization (USD)
1 611 463 501
Average Daily Capital Traded
0.86%
Highs and lows
1 week
60.48
63.02
1 month
60.4365.00
Current year
53.1765.00
1 year
35.3065.00
3 years
25.8065.00
5 years
7.8465.00
10 years
4.6465.00
Indicators
Moving average 5 days
61.67
Moving average 20 days
62.24
Moving average 50 days
61.71
Moving average 100 days
59.64
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
51.19
RSI 14 days
51.43
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.02% | +10.17% | +32.67% | 1.69B | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.62B | ||
| -1.14% | +1.71% | +27.37% | +41.99% | 25.14B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.64B | ||
| 0.00% | -0.11% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +2.99% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.46B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.33B | ||
| Average | -0.11% | +1.24% | +16.98% | +62.46% | ||
| Weighted average by Cap. | +0.11% | +1.12% | +13.45% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037f65c944f8.y7zsOvu8dsT3uiRKo7dAINgZkkhqifpSih3O6ehaykQ.nvCGea_5DIXB_QkL94MaF7V9-n8F5ZAi23u3sNxi8i2K_ad3w9VE6bbMUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.99 | 29,101 | 102,987 |
| 03:59:59 pm | 60.99 | 100 | 73,886 |
| 03:59:59 pm | 60.96 | 200 | 73,786 |
| 03:59:59 pm | 60.99 | 202 | 73,586 |
| 03:59:59 pm | 60.99 | 400 | 73,384 |
| 03:59:59 pm | 60.98 | 300 | 72,984 |
| 03:59:58 pm | 60.98 | 127 | 72,684 |
| 03:59:58 pm | 60.96 | 296 | 72,557 |
| 03:59:57 pm | 60.96 | 185 | 72,261 |
| 03:59:56 pm | 60.94 | 289 | 72,076 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.