Stock ALENO ENOGIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENOGIA

Equities

ALENO

FR0014004974

Heavy Electrical Equipment

Market Closed - Euronext Paris
Other stock markets
 10:25:22 2024-06-04 am EDT 		5-day change 1st Jan Change
2.08 EUR +0.97% Intraday chart for ENOGIA -1.89% +20.58%
Mar. 27 Enogia SAS Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 18 Enogia Plans EUR2 Million Bond Sale on Sustainable Investment Platform MT

Quotes 5-day view

Real-time Euronext Paris
ENOGIA(ALENO) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 2.1 € 2.1 € 2.06 € 2.08 €
Volume 3 938 3 522 10 259 1 463
Change -1.41% 0.00% -1.90% +0.97%
Opening 2.13 2.12 2.10 2.07
High 2.13 2.12 2.10 2.08
Low 2.06 2.08 2.04 2.07

Performance

1 day+0.97%
1 week-1.89%
Current month-0.95%
1 month+11.83%
3 months+17.85%
6 months+2.97%
Current year+20.58%
1 year-31.13%

Volumes

markets
Daily volume
1 463
Estimated daily volume
1 463
Avg. Volume 20 sessions
4 191
Daily volume ratio
0.35
Avg. Volume 20 sessions
8 717.28
Avg. Volume 20 sessions USD
9 484.66
Record volume 1
58 486
Record volume 2
48 455
Record volume 3
44 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 916 426
Capitalization (USD)
14 053 459
Net sales (EUR)
5 074 000
Net sales (USD)
5 520 664
Number of employees
51
Sales / Employee (EUR)
99 490
Sales / Employee (USD)
108 248
Free-Float
81.21 %
Free-Float capitalization (EUR)
7 770 859
Free-Float capitalization (USD)
8 454 928
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.04
Extreme 2.04
2.13
1 month
1.86
Extreme 1.86
2.14
Current year
1.61
Extreme 1.605
2.14
1 year
1.50
Extreme 1.5
3.87
3 years
1.50
Extreme 1.5
15.20
5 years
1.50
Extreme 1.5
15.20
10 years
1.50
Extreme 1.5
15.20

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.02
Moving average 50 days
1.95
Moving average 100 days
1.85
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
66.80
RSI 14 days
66.10

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ENOGIA Stock ENOGIA
+0.97%-1.89%+20.58%-31.13% 14.05M
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
-20.94%-17.61%+27.24%+196.25% 13.04B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
+1.33%+3.84%+14.16%+11.86% 6.13B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
-7.60%-6.53%+26.87%+38.11% 2.23B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
+0.94%+6.86%+3.60%-8.22% 1.11B
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
-1.87%-4.52%-19.54%-17.10% 437M
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
-3.52%-1.89%-23.00% - 277M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
0.00%-1.10%-40.79%-22.41% 144M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
+6.07%-9.44%-32.84%-36.94% 69.48M
Average-2.74%-0.49%-2.64%+16.30%
Weighted average by Cap.-12.03%+3.47%+20.60%+116.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6d061.RYUeiwesSqVnBnFsdmxi-bzTOD2oFCFmrJgAoERMj_Q.DtRQ_0HFIuwCcB8JEwMTu_uCUVvBeBUvy9Ru9S0E6JsEqFbcUp8VllBrEg
DatePriceVolumeDaily volume
10:25:22 am 2.08 50 1,463
09:20:51 am 2.08 15 1,413
04:05:13 am 2.08 48 1,398
03:56:09 am 2.08 300 1,350
03:41:07 am 2.08 157 1,050
03:02:47 am 2.07 282 893
03:00:07 am 2.07 218 611
03:00:07 am 2.07 281 393
03:00:07 am 2.07 80 112
03:00:07 am 2.07 30 32

Chart ENOGIA

Chart ENOGIA
More charts

Monthly variations

Annual change

2024+20.58%
2023-51.95%
2022-65.81%
2021-14.29%
  1. Stock Market
  2. Equities
  3. ALENO Stock
  4. Quotes ENOGIA