ENNOSTAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 TWD | +4.41% |
|
+0.11% | -2.92% |
| May. 30 | ENNOSTAR Inc. Announces Cash Dividend, Payable on July 26, 2024 | CI |
| May. 27 | Tranche Update on ENNOSTAR Inc.'s Equity Buyback Plan announced on April 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44.9 NT$ | 44.3 NT$ | 43.6 NT$ | 43.05 NT$ | 44.95 NT$ |
| Volume | 2 369 524 | 2 686 146 | 4 601 909 | 3 227 212 | 4 076 267 |
| Change | +∞% | -1.34% | -1.58% | -1.26% | +4.41% |
| Opening | 45.75 | 44.70 | 44.30 | 43.75 | 43.20 |
| High | 45.95 | 45.20 | 44.75 | 44.10 | 45.30 |
| Low | 44.90 | 44.15 | 43.10 | 43.00 | 43.20 |
Performance
| 1 day | +4.41% | ||
| 1 week | +0.11% | ||
| Current month | -1.64% | ||
| 1 month | +4.53% | ||
| 3 months | +11.96% | ||
| 6 months | +0.78% | ||
| Current year | -2.92% | ||
| 1 year | -14.38% | ||
| 3 years | -40.23% |
Volumes
marketsDaily volume
4 076 267
Avg. Volume 20 sessions
4 624 017
Avg. Volume 20 sessions TWD
207 849 564.15
Avg. Volume 20 sessions USD
6 425 045.73
Record volume 1
94 470 480
Record volume 2
90 910 460
Record volume 3
84 301 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 142 655 959
Capitalization (USD)
1 024 505 781
Net sales (TWD)
22 305 680 000
Net sales (USD)
689 513 180
Free-Float
80.13 %
Free-Float capitalization (TWD)
27 098 663 412
Free-Float capitalization (USD)
837 673 883
Average Daily Capital Traded
0.63%
Highs and lows
1 week
43.00
45.30
1 month
42.5048.75
Current year
38.0548.75
1 year
38.0554.60
3 years
38.05104.00
5 years
38.05104.00
10 years
38.05104.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
44.77
Moving average 50 days
42.26
Moving average 100 days
42.39
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
52.53
RSI 14 days
53.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +0.11% | -2.92% | -14.38% | 1.02B | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 668B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 259B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 234B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 180B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 149B | ||
| +2.45% | +10.06% | +86.19% | - | 146B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 132B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 117B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 70.79B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 60.13B | ||
| -0.78% | +2.15% | -0.22% | +2.40% | 52.57B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 50.63B | ||
| -0.40% | +7.66% | -8.85% | -6.49% | 39.84B | ||
| Average | +0.38% | +3.30% | +21.64% | +35.55% | ||
| Weighted average by Cap. | -0.39% | +4.37% | +31.81% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +3.46% | ||
| 2022 | -41.66% | ||
| 2021 | -15.71% |
- Stock Market
- Equities
- 3714 Stock
- Quotes ENNOSTAR Inc.
