ENNOCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 TWD | +0.15% |
|
0.00% | +22.01% |
| May. 15 | Ennoconn Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Ennoconn Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 333.5 NT$ | 327.5 NT$ | 326.5 NT$ | 326.5 NT$ | 327 NT$ |
| Volume | 1 934 588 | 1 064 362 | 971 171 | 759 684 | 1 318 574 |
| Change | +1.99% | -1.80% | -0.31% | 0.00% | +0.15% |
| Opening | 335.00 | 335.00 | 330.50 | 330.50 | 331.00 |
| High | 340.00 | 335.00 | 332.00 | 331.50 | 334.00 |
| Low | 330.00 | 327.50 | 324.50 | 324.00 | 326.50 |
Performance
| 1 day | +0.15% | ||
| 1 month | +1.24% | ||
| 3 months | +9.92% | ||
| 6 months | +18.69% | ||
| Current year | +22.01% | ||
| 1 year | +18.69% | ||
| 3 years | +60.69% | ||
| 5 years | +74.77% | ||
| 10 years | +75.63% |
Volumes
marketsDaily volume
1 318 574
Avg. Volume 20 sessions
1 809 756
Avg. Volume 20 sessions TWD
591 790 212.00
Avg. Volume 20 sessions USD
18 265 604.89
Record volume 1
17 097 190
Record volume 2
16 323 630
Record volume 3
15 877 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
44 751 431 038
Capitalization (USD)
1 381 252 919
Net sales (TWD)
121 640 976 000
Net sales (USD)
3 754 448 724
Free-Float
70.23 %
Free-Float capitalization (TWD)
31 426 954 874
Free-Float capitalization (USD)
969 992 962
Average Daily Capital Traded
1.32%
Highs and lows
1 week
324.00
340.00
1 month
302.50344.50
Current year
255.00376.00
1 year
245.50376.00
3 years
176.00376.00
5 years
108.80376.00
10 years
108.80497.12
Indicators
Moving average 5 days
328.20
Moving average 20 days
322.58
Moving average 50 days
328.57
Moving average 100 days
307.13
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
52.14
RSI 14 days
52.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | 0.00% | +22.01% | +18.69% | 1.38B | ||
| -2.98% | -6.87% | +69.90% | +172.70% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +21.78% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +27.09% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +62.07% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.90% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +36.57% | 11B | ||
| -2.23% | -2.23% | +11.05% | +59.62% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.58% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -22.00% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +11.23% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +198.08% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +41.46% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +37.86% | 6.06B | ||
| Average | -1.20% | -2.01% | +19.72% | +53.91% | ||
| Weighted average by Cap. | -0.81% | -2.07% | +33.14% | +84.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +31.70% | ||
| 2022 | -13.95% | ||
| 2021 | -5.78% | ||
| 2020 | +11.61% | ||
| 2019 | +1.23% | ||
| 2018 | -45.78% | ||
| 2017 | +9.22% | ||
| 2016 | +10.75% | ||
| 2015 | +56.30% | ||
| 2014 | +63.02% | ||
| 2013 | +236.23% | ||
| 2012 | -7.12% |
- Stock Market
- Equities
- 6414 Stock
- Quotes Ennoconn Corporation
