ENNIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 USD | +0.45% |
|
+3.68% | -8.67% |
| Apr. 23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.5 $ | 19.67 $ | 19.7 $ | 19.92 $ | 20 $ |
| Volume | 156 630 | 159 425 | 97 909 | 142 604 | 32 972 |
| Change | +1.04% | +0.87% | +0.15% | +1.12% | +0.45% |
| Opening | 19.30 | 19.45 | 19.67 | 19.77 | 19.83 |
| High | 19.51 | 19.71 | 19.73 | 19.96 | 20.03 |
| Low | 19.23 | 19.43 | 19.60 | 19.76 | 19.79 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.62% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -3.63% | ||
| 6 months | -4.96% | ||
| Current year | -9.08% | ||
| 1 year | +2.52% | ||
| 3 years | -4.46% | ||
| 5 years | -1.82% | ||
| 10 years | +33.87% |
Volumes
marketsDaily volume
142 604
Estimated daily volume
142 604
Avg. Volume 20 sessions
109 509
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
2 181 419.28
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
515 424 004
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
81.59 %
Free-Float capitalization (USD)
489 132 532
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19.23
19.96
1 month
18.8820.57
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.66
Moving average 50 days
19.96
Moving average 100 days
20.56
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
54.25
RSI 14 days
49.86
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.62% | -9.08% | +2.52% | 515M | ||
| +3.05% | +2.85% | -4.75% | +29.15% | 7.3B | ||
| +0.27% | +0.46% | +11.58% | +71.93% | 2.38B | ||
| +2.56% | +16.76% | -30.83% | +8.89% | 1.31B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.10% | +2.57% | -5.22% | +34.19% | 895M | ||
| +7.31% | +11.64% | -12.48% | -35.70% | 925M | ||
| +4.14% | +3.55% | -3.95% | +38.47% | 608M | ||
| +1.87% | +3.41% | -9.81% | -26.50% | 470M | ||
| +1.41% | +6.89% | -31.01% | -39.19% | 416M | ||
| +6.04% | +13.93% | -10.49% | -12.21% | 430M | ||
| +2.65% | +3.27% | -14.57% | -18.70% | 413M | ||
| +0.61% | +2.70% | -11.02% | +73.38% | 293M | ||
| +1.20% | -2.70% | -2.83% | -17.20% | 242M | ||
| +1.77% | -0.43% | -15.13% | +31.81% | 235M | ||
| -4.76% | -4.76% | -6.54% | +7.53% | 224M | ||
| Average | +1.82% | +6.80% | -10.41% | +9.89% | ||
| Weighted average by Cap. | +2.30% | +6.66% | -6.47% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53f950ce9fdd5.jeFYnVuoXpEc_N8NHZPhZAPJ0BB7tNhIw6DKlFiUZ_8.xasc3jfKOtNIvb1pR_K2XVyshE8Bwqtxt9f6-wHMNpbvu2n5DOxt4H2eig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.92 | 19,424 | 104,378 |
| 03:59:59 pm | 19.94 | 277 | 84,954 |
| 03:59:58 pm | 19.95 | 323 | 84,677 |
| 03:59:57 pm | 19.96 | 100 | 84,354 |
| 03:59:57 pm | 19.94 | 100 | 84,254 |
| 03:59:54 pm | 19.95 | 335 | 84,154 |
| 03:59:51 pm | 19.94 | 100 | 83,819 |
| 03:59:43 pm | 19.92 | 100 | 83,719 |
| 03:59:36 pm | 19.93 | 100 | 83,619 |
| 03:59:30 pm | 19.92 | 193 | 83,519 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
