ENNAKL AUTOMOBILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 TND | +0.09% |
|
-0.83% | -14.40% |
| Apr. 19 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.79 TND | 10.77 TND | 10.65 TND | 10.69 TND | 10.7 TND |
| Volume | 648 | 1 125 | 722 | 751 | 1 906 |
| Change | 0.00% | -0.19% | -1.11% | +0.38% | +0.09% |
| Opening | 10.79 | 10.79 | 10.75 | 10.65 | 10.70 |
| High | 10.79 | 10.79 | 10.75 | 10.70 | 10.70 |
| Low | 10.70 | 10.77 | 10.65 | 10.53 | 10.65 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.83% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -12.80% | ||
| 6 months | -2.73% | ||
| Current year | -14.40% | ||
| 1 year | -6.14% | ||
| 3 years | -13.01% | ||
| 5 years | -9.93% | ||
| 10 years | +13.83% |
Volumes
marketsDaily volume
1 906
Avg. Volume 20 sessions
782
Avg. Volume 20 sessions TND
8 367.40
Avg. Volume 20 sessions USD
2 666.47
Record volume 1
2 381 685
Record volume 2
611 948
Record volume 3
429 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
320 898 056
Capitalization (USD)
102 261 867
Net sales (TND)
714 912 830
Net sales (USD)
227 824 131
Free-Float
17.33 %
Free-Float capitalization (TND)
55 602 413
Free-Float capitalization (USD)
17 719 043
Average Daily Capital Traded
0%
Highs and lows
1 week
10.53
10.79
1 month
10.4810.85
Current year
10.1012.45
1 year
10.1012.50
3 years
10.1012.70
5 years
9.2512.70
10 years
9.1015.00
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.77
Moving average 50 days
10.73
Moving average 100 days
11.21
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
44.22
RSI 14 days
46.28
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.83% | -14.40% | -6.14% | 102M | ||
| -0.53% | +0.18% | -20.64% | +18.31% | 7.16B | ||
| -0.26% | +11.61% | -1.69% | +33.46% | 3.96B | ||
| +0.11% | +7.94% | +0.97% | +21.99% | 1.15B | ||
| -0.73% | -0.73% | +3.41% | +23.39% | 971M | ||
| -.--% | -.--% | -.--% | +49.88% | 632M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 573M | ||
| -2.31% | +9.90% | -27.99% | -59.81% | 530M | ||
| -6.59% | -2.30% | -46.32% | -79.40% | 470M | ||
| +0.36% | +3.56% | -4.99% | +37.15% | 393M | ||
| +5.11% | +11.82% | -21.88% | -22.91% | 390M | ||
| 0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
| +1.35% | -1.75% | -7.79% | -12.79% | 250M | ||
| +6.60% | +11.88% | -29.38% | -12.85% | 249M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
| +3.53% | +4.14% | -25.74% | -27.57% | 206M | ||
| Average | +0.46% | +3.94% | -9.79% | +4.75% | ||
| Weighted average by Cap. | -0.27% | +4.15% | -11.53% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -0.32% | ||
| 2022 | +1.95% | ||
| 2021 | 0.00% | ||
| 2020 | +2.50% | ||
| 2019 | -1.23% | ||
| 2018 | -2.41% | ||
| 2017 | -13.54% | ||
| 2016 | +23.08% | ||
| 2015 | +14.71% | ||
| 2014 | +2.10% | ||
| 2013 | -12.37% | ||
| 2012 | +18.75% | ||
| 2011 | -17.81% | ||
| 2010 | -33.49% |
- Stock Market
- Equities
- NAKL Stock
- Quotes Ennakl Automobiles S.A.
