ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | +1.23% |
|
-1.04% | +7.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.68 ¥ | 18.25 ¥ | 17.72 ¥ | 17.84 ¥ | 18.06 ¥ |
| Volume | 6 487 988 | 9 671 612 | 14 989 480 | 19 680 450 | 13 054 200 |
| Change | +1.63% | -2.30% | -2.90% | +0.68% | +1.23% |
| Opening | 18.47 | 18.68 | 18.20 | 17.60 | 17.83 |
| High | 18.73 | 18.81 | 18.25 | 17.94 | 18.25 |
| Low | 18.33 | 18.20 | 17.70 | 17.37 | 17.71 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.04% | ||
| 1 month | -4.90% | ||
| 3 months | +5.61% | ||
| 6 months | +5.74% | ||
| Current year | +7.37% | ||
| 1 year | -11.03% | ||
| 3 years | +3.08% | ||
| 5 years | +56.91% | ||
| 10 years | +49.13% |
Volumes
marketsDaily volume
13 054 200
Avg. Volume 20 sessions
10 808 097
Avg. Volume 20 sessions CNY
195 194 231.82
Avg. Volume 20 sessions USD
26 961 984.05
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 632 058 532
Capitalization (USD)
7 684 400 613
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 856 593 503
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
518 165
Free-Float
24.14 %
Free-Float capitalization (CNY)
13 510 894 142
Free-Float capitalization (USD)
1 866 246 297
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.37
18.25
1 month
17.3719.93
Current year
16.6319.93
1 year
14.9522.10
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.84
Moving average 50 days
18.91
Moving average 100 days
17.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
38.70
RSI 14 days
41.33
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.04% | +7.37% | -11.03% | 7.68B | ||
| +1.51% | +0.66% | +1.34% | -13.30% | 14.25B | ||
| +2.30% | +8.13% | +23.74% | -36.64% | 10.01B | ||
| 0.00% | -2.80% | +3.55% | +3.40% | 8.08B | ||
| +0.81% | 0.00% | -2.73% | -5.32% | 7.31B | ||
| -0.58% | +4.27% | +35.00% | +48.27% | 5.95B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.4B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.3B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.08B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.65B | ||
| +0.77% | +2.44% | +1.25% | -8.86% | 4.52B | ||
| -0.22% | -1.34% | +16.12% | +14.03% | 4.43B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.38B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +5.40% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.54% | -0.00% | +4.26% | -4.60% | ||
| Weighted average by Cap. | +0.81% | -0.03% | +5.39% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.
