ENN ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.55 HKD | +2.81% |
|
+8.50% | +20.96% |
| Apr. 12 | China stocks track Asian markets lower on rate concerns | RE |
| Apr. 10 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 65.8 $ | 66.85 $ | 67.5 $ | 67.65 $ | 69.55 $ |
| Volume | 2 245 900 | 2 638 747 | 2 729 339 | 3 132 850 | 2 832 203 |
| Change | +0.38% | +1.60% | +0.97% | +0.22% | +2.81% |
| Opening | 65.45 | 65.50 | 66.25 | 67.65 | 69.25 |
| High | 67.85 | 67.80 | 67.90 | 69.50 | 70.6 |
| Low | 65.30 | 65.05 | 65.70 | 67.35 | 67.8 |
Performance
| 1 day | +2.81% | ||
| 1 week | +8.50% | ||
| Current month | +15.34% | ||
| 1 month | +13.18% | ||
| 3 months | +18.48% | ||
| 6 months | +18.89% | ||
| Current year | +20.96% | ||
| 1 year | -38.07% | ||
| 3 years | -47.47% | ||
| 5 years | -6.14% | ||
| 10 years | +28.32% |
Volumes
marketsDaily volume
2 832 203
Estimated daily volume
2 832 203
Avg. Volume 20 sessions
3 378 224
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
234 955 479.20
Avg. Volume 20 sessions USD
30 061 143.83
Record volume 1
139 738 000
Record volume 2
116 736 000
Record volume 3
94 436 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
70 402 604 265
Capitalization (USD)
9 723 303 675
Net sales (CNY)
113 858 000 000
Net sales (USD)
15 724 928 380
Number of employees
34 567
Sales / Employee (CNY)
3 293 835
Sales / Employee (USD)
454 912
Free-Float
65.87 %
Free-Float capitalization (HKD)
46 651 320 387
Free-Float capitalization (USD)
6 443 013 859
Average Daily Capital Traded
0.33%
Highs and lows
1 week
63.90
70.60
1 month
58.1070.60
Current year
49.3070.60
1 year
48.00115.30
3 years
48.00178.80
5 years
48.00178.80
10 years
30.40178.80
Indicators
Moving average 5 days
66.67
Moving average 20 days
64.30
Moving average 50 days
63.40
Moving average 100 days
59.31
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
65.20
RSI 14 days
60.48
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.29B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.43B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.34B | ||
| +1.15% | +1.35% | +1.54% | -8.60% | 4.51B | ||
| -1.77% | -0.93% | +16.37% | +14.28% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.47B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.33B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.11% | +0.86% | +3.28% | -6.56% | ||
| Weighted average by Cap. | -0.04% | +1.36% | +4.25% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fb845c8c28158.7hPR-xZAzJGFAzRRfpFrUbAT76v5Z7NkrEGCHHswvnQ.h1aVzSYrreDkTgMyHNUkHslKo5KzM4E083P4TwMHhkCIZfyJYgz50tRFZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 69.55 | 350,900 | 2,508,800 |
| 03:59:57 am | 69.4 | 100 | 2,157,900 |
| 03:59:54 am | 69.45 | 100 | 2,157,800 |
| 03:59:53 am | 69.4 | 100 | 2,157,700 |
| 03:59:53 am | 69.4 | 100 | 2,157,600 |
| 03:59:53 am | 69.4 | 400 | 2,157,500 |
| 03:59:53 am | 69.45 | 800 | 2,157,100 |
| 03:59:53 am | 69.45 | 100 | 2,156,300 |
| 03:59:52 am | 69.4 | 200 | 2,156,200 |
| 03:59:52 am | 69.45 | 400 | 2,156,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -47.54% | ||
| 2022 | -25.34% | ||
| 2021 | +29.00% | ||
| 2020 | +33.65% | ||
| 2019 | +22.61% | ||
| 2018 | +24.57% | ||
| 2017 | +74.76% | ||
| 2016 | -22.85% | ||
| 2015 | -6.02% | ||
| 2014 | -23.28% | ||
| 2013 | +69.93% | ||
| 2012 | +35.54% | ||
| 2011 | +6.87% | ||
| 2010 | +16.50% | ||
| 2009 | +144.80% | ||
| 2008 | -47.22% | ||
| 2007 | +75.91% | ||
| 2006 | +43.09% | ||
| 2005 | +38.20% | ||
| 2004 | +2.89% | ||
| 2003 | +133.78% | ||
| 2002 | -20.43% | ||
| 2001 | +72.22% |
- Stock Market
- Equities
- 2688 Stock
- Quotes ENN Energy Holdings Limited
