ENM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +1.49% |
|
+13.33% | +17.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.335 $ | 0.335 $ | 0.34 $ | 0.34 $ |
| Volume | 2 032 000 | 1 096 000 | 284 000 | 552 000 | 552 000 |
| Change | +5.00% | +6.35% | 0.00% | +1.49% | +1.49% |
| Opening | 0.30 | 0.32 | 0.34 | 0.34 | 0.335 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.29 | 0.31 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | +13.33% | ||
| Current month | +19.30% | ||
| 1 month | +19.30% | ||
| 3 months | +23.64% | ||
| 6 months | +19.30% | ||
| Current year | +17.24% | ||
| 1 year | -18.07% | ||
| 3 years | -46.88% | ||
| 5 years | -61.36% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
552 000
Estimated daily volume
552 000
Avg. Volume 20 sessions
494 286
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
168 057.24
Avg. Volume 20 sessions USD
21 497.88
Record volume 1
743 244 500
Record volume 2
415 734 000
Record volume 3
412 557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
552 529 323
Capitalization (USD)
70 679 551
Net sales (HKD)
94 387 000
Net sales (USD)
12 073 985
Number of employees
108
Sales / Employee (HKD)
873 954
Sales / Employee (USD)
111 796
Free-Float
55.72 %
Free-Float capitalization (HKD)
307 848 424
Free-Float capitalization (USD)
39 379 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.34
1 month
0.280.34
Current year
0.260.34
1 year
0.260.55
3 years
0.260.86
5 years
0.260.98
10 years
0.261.44
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
80.60
RSI 14 days
74.07
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +13.33% | +17.24% | -18.07% | 70.68M | ||
| -0.63% | -7.54% | +7.94% | +38.05% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| +0.56% | -7.95% | -19.21% | -42.72% | 43.2B | ||
| -2.74% | -5.23% | -2.47% | +17.88% | 25.94B | ||
| -0.28% | -1.72% | +11.26% | +36.81% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| +0.38% | +2.87% | -2.47% | +27.03% | 7.2B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | -0.85% | -0.44% | +3.71% | +47.26% | ||
| Weighted average by Cap. | -0.81% | -4.44% | +3.84% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0857c79875ad3ea688.MbGA9jxJN4OupJicbbBdLBzQHFNt_hZbK9tnLEFBoN0.BobKtFY_RO3KzMDxAelrTXKkTgUOz1M0YI8_Sxhs9ph86PKGDQBE2c_JyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:03 am | 0.34 | 4,000 | 540,000 |
| 03:31:31 am | 0.34 | 4,000 | 536,000 |
| 03:31:31 am | 0.34 | 12,000 | 532,000 |
| 03:31:31 am | 0.34 | 72,000 | 520,000 |
| 03:27:07 am | 0.335 | 20,000 | 448,000 |
| 03:25:21 am | 0.335 | 4,000 | 428,000 |
| 03:25:21 am | 0.335 | 16,000 | 424,000 |
| 03:25:20 am | 0.335 | 80,000 | 408,000 |
| 03:23:37 am | 0.33 | 8,000 | 328,000 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -27.50% | ||
| 2022 | -27.27% | ||
| 2021 | -17.91% | ||
| 2020 | -4.29% | ||
| 2019 | -1.41% | ||
| 2018 | +59.55% | ||
| 2017 | -21.93% | ||
| 2016 | +37.35% | ||
| 2015 | -9.78% | ||
| 2014 | -11.54% | ||
| 2013 | -17.46% | ||
| 2012 | +21.15% | ||
| 2011 | -35.00% | ||
| 2010 | +97.53% | ||
| 2009 | +173.65% | ||
| 2008 | -56.47% | ||
| 2007 | -33.33% | ||
| 2006 | +24.39% | ||
| 2005 | +54.72% | ||
| 2004 | +14.22% | ||
| 2003 | -7.20% | ||
| 2002 | -32.43% | ||
| 2001 | -38.33% | ||
| 2000 | -84.21% | ||
| 1999 | +484.62% | ||
| 1998 | -36.27% | ||
| 1997 | -8.93% | ||
| 1996 | 0.00% | ||
| 1995 | +57.75% | ||
| 1994 | -34.37% | ||
| 1993 | +19.00% | ||
| 1992 | +46.67% |
- Stock Market
- Equities
- 128 Stock
- Quotes ENM Holdings Limited
