ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.516 SEK | +2.79% |
|
+4.24% | -1.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.5 kr | 0.499 kr | 0.502 kr | 0.516 kr |
| Volume | 531 822 | 515 895 | 242 454 | 1 393 622 |
| Change | +1.01% | -0.20% | +0.60% | +2.79% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.52 | 0.51 | 0.51 | 0.54 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +2.79% | ||
| 1 week | +4.24% | ||
| Current month | +3.20% | ||
| 1 month | -7.86% | ||
| 3 months | -3.73% | ||
| 6 months | -3.37% | ||
| Current year | -1.90% | ||
| 1 year | -10.73% | ||
| 3 years | -42.67% | ||
| 5 years | -68.54% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 393 622
Estimated daily volume
1 393 622
Avg. Volume 20 sessions
1 123 161
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
579 551.08
Avg. Volume 20 sessions USD
55 813.09
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
374 857 275
Capitalization (USD)
36 100 255
Net sales (SEK)
960 000 000
Net sales (USD)
92 451 840
Number of employees
900
Sales / Employee (SEK)
1 066 667
Sales / Employee (USD)
102 724
Free-Float
14.66 %
Free-Float capitalization (SEK)
103 339 263
Free-Float capitalization (USD)
9 951 984
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.50
0.54
1 month
0.480.61
Current year
0.400.63
1 year
0.400.64
3 years
0.401.85
5 years
0.253.34
10 years
0.255 515.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
43.10
RSI 14 days
41.83
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +4.24% | -1.90% | -10.73% | 36.1M | ||
| -0.86% | +0.98% | -1.85% | +15.64% | 8.08B | ||
| +0.99% | -0.46% | +4.24% | +48.56% | 6.47B | ||
| -0.86% | +1.86% | +21.35% | +8.22% | 4.44B | ||
| +0.63% | +3.06% | +26.33% | -15.23% | 3.91B | ||
| +0.68% | +2.78% | +20.51% | +5.48% | 3.39B | ||
| +0.61% | +3.28% | +30.09% | -0.68% | 3.28B | ||
| +0.90% | +3.42% | +16.86% | -2.19% | 2.86B | ||
| -3.24% | +3.46% | +33.61% | +57.31% | 1.92B | ||
| -0.48% | -6.13% | -3.31% | -47.45% | 1.53B | ||
| +4.00% | +3.60% | +8.19% | -23.67% | 1.35B | ||
| +0.43% | -2.08% | +1.73% | -2.48% | 1.26B | ||
| +3.03% | +0.99% | +30.21% | +42.16% | 645M | ||
| -2.13% | +10.40% | +80.00% | +100.97% | 576M | ||
| -1.02% | -1.02% | +16.87% | +42.65% | 443M | ||
| -3.57% | -7.57% | -31.05% | -31.78% | 390M | ||
| Average | +0.12% | +0.64% | +15.74% | +11.67% | ||
| Weighted average by Cap. | +0.07% | +1.26% | +13.81% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB
