ENIGMO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | -0.87% |
|
+2.69% | -6.54% |
| May. 15 | Enigmo Inc. agreed to acquire a 35.06% stake in Non Brokers Inc. for ¥220 million | CI |
| May. 15 | MEGURU Co., Ltd announced that it expects to receive ¥99 million in funding from Enigmo Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 340 ¥ | 337 ¥ | 346 ¥ | 343 ¥ |
| Volume | 124 000 | 122 800 | 272 500 | 112 200 |
| Change | +2.72% | -0.88% | +2.67% | -0.87% |
| Opening | 333.00 | 342.00 | 346.00 | 343.00 |
| High | 340.00 | 342.00 | 347.00 | 348.00 |
| Low | 332.00 | 334.00 | 339.00 | 340.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.69% | ||
| Current month | -0.87% | ||
| 1 month | -0.58% | ||
| 3 months | -1.44% | ||
| 6 months | -6.28% | ||
| Current year | -6.54% | ||
| 1 year | -16.55% | ||
| 3 years | -71.63% | ||
| 5 years | -78.56% | ||
| 10 years | -30.64% |
Volumes
marketsDaily volume
112 200
Estimated daily volume
112 200
Avg. Volume 20 sessions
152 325
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
52 247 475.00
Avg. Volume 20 sessions USD
335 585.53
Record volume 1
17 174 000
Record volume 2
13 578 000
Record volume 3
8 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 954 317 453
Capitalization (USD)
89 628 581
Net sales (JPY)
5 283 000 000
Net sales (USD)
33 932 709
Number of employees
77
Sales / Employee (JPY)
68 610 390
Sales / Employee (USD)
440 685
Free-Float
44.53 %
Free-Float capitalization (JPY)
6 588 027 047
Free-Float capitalization (USD)
42 314 898
Average Daily Capital Traded
0.37%
Highs and lows
1 week
330.00
348.00
1 month
330.00350.00
Current year
330.00437.00
1 year
297.00437.00
3 years
297.001 567.00
5 years
297.001 823.00
10 years
266.501 823.00
Indicators
Moving average 5 days
337.60
Moving average 20 days
339.45
Moving average 50 days
362.84
Moving average 100 days
358.17
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
54.02
RSI 14 days
49.34
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.69% | -6.54% | -16.55% | 89.63M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 211B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 199B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.74B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.17B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 74.5B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.48B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.69B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.01B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.49B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.37B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| +0.57% | -1.10% | -3.13% | -9.24% | 1.88B | ||
| Average | +0.55% | +3.16% | +0.51% | +5.78% | ||
| Weighted average by Cap. | +0.30% | +5.99% | +10.52% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b014c6297d593e15f60c346f57f633.XZIdItl7symrayYmn95Axx_LJF2xIymEFHglNeICIjE.C8Zae5EW213yG0dP1ecIhS-pFRfyQmG0WApGX7tHdQQJ-lFHtR79Gpk8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 343 | 14,000 | 112,200 |
| 01:59:53 am | 342 | 200 | 98,200 |
| 01:59:30 am | 342 | 100 | 98,000 |
| 01:59:27 am | 342 | 200 | 97,900 |
| 01:59:20 am | 342 | 300 | 97,700 |
| 01:59:20 am | 342 | 900 | 97,400 |
| 01:59:20 am | 342 | 300 | 96,500 |
| 01:58:33 am | 341 | 100 | 96,200 |
| 01:58:31 am | 341 | 100 | 96,100 |
| 01:58:12 am | 341 | 100 | 96,000 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -42.48% | ||
| 2022 | -16.49% | ||
| 2021 | -38.49% | ||
| 2020 | +39.55% | ||
| 2019 | -14.09% | ||
| 2018 | +88.54% | ||
| 2017 | -23.73% | ||
| 2016 | +72.57% | ||
| 2015 | -15.66% | ||
| 2014 | -19.77% | ||
| 2013 | +113.49% | ||
| 2012 | +45.41% |
- Stock Market
- Equities
- 3665 Stock
- Quotes Enigmo Inc.
