ENHABIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | -4.20% |
|
-10.72% | -16.33% |
| May. 14 | Leerink Partners Upgrades Enhabit to Market Perform From Underperform, Price Target is $8.50 | MT |
| May. 10 | UBS Trims Price Target on Enhabit to $9 From $10, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8.34 $ | 8.64 $ | 9.04 $ | 8.66 $ |
| Volume | 1 602 831 | 1 105 433 | 1 161 836 | 654 897 |
| Change | +0.60% | +3.60% | +4.63% | -4.20% |
| Opening | 8.29 | 8.60 | 8.91 | 9.18 |
| High | 8.47 | 8.90 | 9.24 | 9.26 |
| Low | 7.90 | 8.57 | 8.84 | 8.58 |
Performance
| 1 day | -4.20% | ||
| 1 week | -10.72% | ||
| Current month | -14.17% | ||
| 1 month | -16.97% | ||
| 3 months | -9.70% | ||
| 6 months | -11.45% | ||
| Current year | -16.33% | ||
| 1 year | -28.55% |
Volumes
marketsDaily volume
654 897
Estimated daily volume
654 897
Avg. Volume 20 sessions
717 252
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 211 402.32
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434 345 911
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.27 %
Free-Float capitalization (USD)
424 159 655
Average Daily Capital Traded
1.43%
Highs and lows
1 week
7.90
9.26
1 month
7.5510.44
Current year
7.5511.74
1 year
7.1214.59
3 years
7.1225.25
5 years
7.1225.25
10 years
7.1225.25
Indicators
Moving average 5 days
8.59
Moving average 20 days
9.71
Moving average 50 days
10.33
Moving average 100 days
10.09
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
33.70
RSI 14 days
35.19
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -10.72% | -16.33% | -28.55% | 434M | ||
| +2.92% | +2.29% | - | - | 1.99B | ||
| +0.92% | +3.53% | +19.41% | +29.14% | 1.79B | ||
| +2.93% | +3.25% | +64.22% | +87.84% | 687M | ||
| +1.82% | -4.00% | -39.89% | -61.69% | 341M | ||
| +0.49% | +2.51% | -23.88% | -33.00% | 164M | ||
| -2.21% | -3.88% | -15.55% | +7.40% | 137M | ||
| +1.89% | +1.89% | +3.85% | -10.00% | 67.85M | ||
| Average | +0.57% | +2.72% | -1.17% | -1.27% | ||
| Weighted average by Cap. | +1.46% | +3.06% | +14.46% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.4UamIc50GbDlq2Ewzx3ljn-Q3gBYaUyGlVw8CEruY0w.iAnnWYIjYdy60w8Gumqg_TzBuFIKPw3lohpKJR-bUjyyD8p5gh5I-p3GDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 114,656 | 554,664 |
| 03:59:59 pm | 8.65 | 180 | 440,008 |
| 03:59:58 pm | 8.66 | 146 | 439,828 |
| 03:59:56 pm | 8.66 | 1,408 | 439,682 |
| 03:59:56 pm | 8.65 | 100 | 438,274 |
| 03:59:56 pm | 8.65 | 20,921 | 438,174 |
| 03:59:55 pm | 8.65 | 120 | 417,253 |
| 03:59:54 pm | 8.65 | 1,000 | 417,133 |
| 03:59:54 pm | 8.65 | 100 | 416,133 |
| 03:59:54 pm | 8.65 | 1,200 | 416,033 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -21.35% | ||
| 2022 | -47.36% |
- Stock Market
- Equities
- EHAB Stock
- Quotes Enhabit, Inc.
