ENGRO POWERGEN QADIRPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 PKR | +0.99% |
|
+1.24% | -10.78% |
| May. 06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
| May. 06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 28.17 ₨ | 28.08 ₨ | 28.15 ₨ | 28.2 ₨ | 28.48 ₨ | 28.48 ₨ |
| Volume | 340 500 | 396 000 | 108 000 | 161 698 | 437 993 | 437 993 |
| Change | -0.11% | -0.32% | +0.25% | +0.18% | +0.99% | +0.99% |
| Opening | 28.25 | 28.25 | 28.24 | 27.99 | 28.29 | 28.29 |
| High | 28.60 | 28.36 | 28.30 | 28.24 | 28.80 | 28.8 |
| Low | 28.05 | 28.00 | 28.00 | 27.91 | 28.15 | 28.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.24% | ||
| Current month | +2.30% | ||
| 1 month | +0.92% | ||
| 3 months | -0.04% | ||
| 6 months | -1.15% | ||
| Current year | -10.78% | ||
| 1 year | +14.33% | ||
| 3 years | +37.52% | ||
| 5 years | +31.12% |
Volumes
marketsDaily volume
437 993
Avg. Volume 20 sessions
299 979
Avg. Volume 20 sessions PKR
8 543 401.92
Avg. Volume 20 sessions USD
30 713.53
Record volume 1
6 594 500
Record volume 2
6 444 500
Record volume 3
6 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 811 671
Capitalization (USD)
32 811 671
Net sales ()
0
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.11 %
Free-Float capitalization (PKR)
10 209 314
Free-Float capitalization (USD)
10 209 314
Average Daily Capital Traded
26.04%
Highs and lows
1 week
27.91
28.80
1 month
27.3428.80
Current year
26.9134.34
1 year
20.5534.34
3 years
16.2534.34
5 years
16.0034.34
10 years
16.0046.50
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.11
Moving average 50 days
28.80
Moving average 100 days
29.91
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
61.86
RSI 14 days
52.66
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.24% | -10.78% | +14.33% | 32.81M | ||
| 0.00% | +3.06% | +27.29% | +30.14% | 15.79B | ||
| -1.39% | +3.20% | +23.69% | +15.26% | 5.71B | ||
| -0.67% | -2.36% | +15.35% | +10.71% | 4.93B | ||
| +0.39% | +2.00% | -6.32% | +7.05% | 3.95B | ||
| -0.42% | -0.31% | +13.12% | -11.63% | 3.74B | ||
| -0.87% | -1.72% | +4.59% | -14.93% | 2.44B | ||
| -3.06% | -10.71% | -23.26% | -35.11% | 2.14B | ||
| +1.17% | +4.54% | +41.00% | +65.97% | 1.86B | ||
| +0.30% | -4.13% | +34.53% | +0.45% | 1.68B | ||
| -1.28% | -8.81% | +21.44% | -22.25% | 1.64B | ||
| -1.35% | -2.50% | -10.29% | -13.10% | 1.13B | ||
| -1.13% | -1.87% | -12.96% | -18.12% | 1.13B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -1.74% | -4.43% | +3.66% | -1.74% | 972M | ||
| -1.85% | -.--% | -.--% | -.--% | 799M | ||
| Average | -0.69% | +0.92% | +7.57% | +1.69% | ||
| Weighted average by Cap. | -0.52% | +1.93% | +15.80% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +28.81% | ||
| 2022 | +28.19% | ||
| 2021 | -2.86% | ||
| 2020 | -24.02% | ||
| 2019 | -8.11% | ||
| 2018 | -13.11% | ||
| 2017 | -5.64% | ||
| 2016 | +1.49% | ||
| 2015 | -16.77% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- EPQL Stock
- Quotes Engro Powergen Qadirpur Limited
