ENGRO POLYMER AND CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 PKR | -1.78% |
|
-4.10% | -8.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 44.41 ₨ | 44.08 ₨ | 43.37 ₨ | 42.6 ₨ | 42.05 ₨ |
| Volume | 1 356 078 | 2 400 462 | 773 072 | 973 310 | 491 892 |
| Change | -0.63% | -0.74% | -1.61% | -1.78% | -1.29% |
| Opening | 44.50 | 44.41 | 44.01 | 43.01 | 42.60 |
| High | 44.88 | 44.51 | 44.29 | 43.59 | 42.61 |
| Low | 44.40 | 43.60 | 43.31 | 42.40 | 42.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.10% | ||
| Current month | -5.81% | ||
| 1 month | -5.81% | ||
| 3 months | -13.22% | ||
| 6 months | +2.87% | ||
| Current year | -8.56% | ||
| 1 year | -6.93% | ||
| 3 years | -16.13% | ||
| 5 years | +38.09% | ||
| 10 years | +194.20% |
Volumes
marketsDaily volume
973 310
Avg. Volume 20 sessions
2 188 539
Avg. Volume 20 sessions PKR
93 231 761.40
Avg. Volume 20 sessions USD
335 168.18
Record volume 1
42 403 000
Record volume 2
39 189 500
Record volume 3
37 657 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
38 710 965 229
Capitalization (USD)
139 165 920
Net sales (PKR)
82 059 583 000
Net sales (USD)
295 004 201
Number of employees
569
Sales / Employee (PKR)
144 217 193
Sales / Employee (USD)
518 461
Free-Float
22.7 %
Free-Float capitalization (PKR)
8 786 624 763
Free-Float capitalization (USD)
31 587 916
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.40
45.95
1 month
42.4047.05
Current year
42.4049.79
1 year
38.5052.39
3 years
38.5093.48
5 years
20.6593.48
10 years
7.9193.48
Indicators
Moving average 5 days
43.83
Moving average 20 days
45.12
Moving average 50 days
44.59
Moving average 100 days
46.11
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
25.51
RSI 14 days
32.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.10% | -8.56% | -6.93% | 139M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.68% | -0.70% | +4.10% | +7.66% | 32.41B | ||
| -0.15% | +0.66% | +6.71% | +32.98% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.26% | +0.94% | +5.28% | +16.78% | ||
| Weighted average by Cap. | -1.02% | +1.12% | +8.21% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +10.09% | ||
| 2022 | -21.93% | ||
| 2021 | +14.10% | ||
| 2020 | +43.06% | ||
| 2019 | -11.56% | ||
| 2018 | +31.48% | ||
| 2017 | +54.71% | ||
| 2016 | +76.82% | ||
| 2015 | -13.00% | ||
| 2014 | -10.51% | ||
| 2013 | +32.51% | ||
| 2012 | +37.87% | ||
| 2011 | -48.56% | ||
| 2010 | -20.46% | ||
| 2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited
