ENGRO FERTILIZERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.6 PKR | -0.27% |
|
+5.97% | +37.73% |
| Apr. 26 | Engro Fertilizers Limited Announces Resignation of Ghias Khan as Chairman and Director | CI |
| Apr. 26 | Engro Fertilizers Limited Appoints Ali Muhammad Mahenti as Interim Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 154.22 ₨ | 152.46 ₨ | 154.22 ₨ | 154.99 ₨ | 154.57 ₨ | 154.6 ₨ |
| Volume | 2 846 740 | 702 666 | 857 800 | 1 739 596 | 399 842 | 399 842 |
| Change | +1.32% | -1.14% | +1.15% | +0.50% | -0.27% | -0.27% |
| Opening | 153.00 | 154.00 | 152.46 | 154.55 | 155.30 | 155.3 |
| High | 156.50 | 154.75 | 154.50 | 157.60 | 155.98 | 156 |
| Low | 151.00 | 152.06 | 152.01 | 153.85 | 154.10 | 154.1 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.97% | ||
| Current month | -2.05% | ||
| 1 month | -1.78% | ||
| 3 months | +18.96% | ||
| 6 months | +57.69% | ||
| Current year | +37.73% | ||
| 1 year | +80.45% | ||
| 3 years | +127.31% | ||
| 5 years | +143.30% | ||
| 10 years | +154.69% |
Volumes
marketsDaily volume
399 842
Avg. Volume 20 sessions
1 893 952
Avg. Volume 20 sessions PKR
292 748 160.64
Avg. Volume 20 sessions USD
1 052 136.89
Record volume 1
36 101 500
Record volume 2
31 746 500
Record volume 3
29 888 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
206 921 991 931
Capitalization (USD)
743 677 639
Net sales (PKR)
157 016 930 000
Net sales (USD)
564 318 846
Number of employees
1 353
Sales / Employee (PKR)
116 050 946
Sales / Employee (USD)
417 087
Free-Float
43.65 %
Free-Float capitalization (PKR)
90 319 273 768
Free-Float capitalization (USD)
324 607 470
Average Daily Capital Traded
0.14%
Highs and lows
1 week
151.00
157.60
1 month
144.00176.99
Current year
114.00176.99
1 year
75.30176.99
3 years
68.10176.99
5 years
48.99176.99
10 years
48.99176.99
Indicators
Moving average 5 days
154.09
Moving average 20 days
155.70
Moving average 50 days
151.33
Moving average 100 days
138.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
53.02
RSI 14 days
52.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.97% | +37.73% | +80.45% | 744M | ||
| -0.64% | +4.63% | -2.11% | +16.09% | 14.36B | ||
| +1.63% | +0.18% | -18.81% | -13.56% | 14.02B | ||
| +0.44% | +0.17% | +13.23% | -10.42% | 13.34B | ||
| -1.14% | +0.73% | -15.20% | -15.79% | 9.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | -4.04% | -12.12% | -18.18% | 5.9B | ||
| -1.54% | +3.06% | -0.87% | +33.85% | 4.42B | ||
| -0.90% | +1.17% | -24.31% | -13.84% | 2.54B | ||
| -3.28% | +1.81% | +8.87% | +14.81% | 2.27B | ||
| -0.31% | -1.40% | -6.07% | +5.83% | 1.93B | ||
| -0.59% | +2.61% | +7.81% | +38.52% | 1.93B | ||
| -2.16% | +8.65% | +6.18% | -30.98% | 1.73B | ||
| -2.10% | +4.60% | +7.39% | -6.34% | 1.5B | ||
| -1.62% | -1.38% | +10.21% | +0.90% | 1.38B | ||
| +0.40% | +3.82% | -10.55% | +14.01% | 1.18B | ||
| Average | -0.77% | +1.98% | +0.09% | +5.96% | ||
| Weighted average by Cap. | -0.25% | +1.89% | -3.90% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.73% | ||
| 2023 | +45.96% | ||
| 2022 | +1.05% | ||
| 2021 | +20.34% | ||
| 2020 | -13.89% | ||
| 2019 | +6.34% | ||
| 2018 | +1.96% | ||
| 2017 | -0.38% | ||
| 2016 | -19.20% | ||
| 2015 | +7.72% | ||
| 2014 | +17.36% |
- Stock Market
- Equities
- EFERT Stock
- Quotes Engro Fertilizers Limited
