ENGRO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 SGD | -12.64% |
|
-.--% | +1.33% |
| May. 30 | EnGro Unit Files for Liquidation | MT |
| May. 20 | Qingdao Special Steel Completes Acquisition of Stake in Qingdao Evergreen Materials and Technologies | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-30 | |
|---|---|---|
| Last | 0.76 $ | 0.72 $ |
| Volume | 15 000 | 2 000 |
| Change | +∞% | -5.26% |
| Opening | 0.80 | 0.72 |
| High | 0.80 | 0.72 |
| Low | 0.76 | 0.72 |
Performance
| 1 day | -12.64% | ||
| Current month | +5.56% | ||
| 1 month | -7.32% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -15.56% | ||
| 3 years | -42.86% | ||
| 5 years | -5.59% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
10 750
Daily volume ratio
1.40
Avg. Volume 20 sessions SGD
8 170.00
Avg. Volume 20 sessions USD
6 047.37
Record volume 1
2 848 000
Record volume 2
939 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
85 408 955
Capitalization (USD)
63 219 025
Net sales (SGD)
162 115 000
Net sales (USD)
119 996 226
Free-Float
31.23 %
Free-Float capitalization (SGD)
26 676 072
Free-Float capitalization (USD)
19 745 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.80
1 month
0.720.88
Current year
0.720.88
1 year
0.720.96
3 years
0.721.44
5 years
0.721.44
10 years
0.721.44
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
41.05
RSI 14 days
44.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.64% | -.--% | +1.33% | -15.56% | 63.22M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -1.34% | -1.67% | +12.56% | +24.67% | ||
| Weighted average by Cap. | -0.99% | -1.74% | +15.04% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -28.57% | ||
| 2022 | -21.05% | ||
| 2021 | +36.41% | ||
| 2020 | +1.04% | ||
| 2019 | +9.66% | ||
| 2018 | -5.88% | ||
| 2017 | +11.98% | ||
| 2016 | -20.48% | ||
| 2015 | -11.02% | ||
| 2014 | +14.01% | ||
| 2013 | +15.64% | ||
| 2012 | +19.33% | ||
| 2011 | -14.77% | ||
| 2010 | -2.22% | ||
| 2009 | +57.89% | ||
| 2008 | -51.28% | ||
| 2007 | +10.38% | ||
| 2006 | +18.44% | ||
| 2005 | -8.67% | ||
| 2004 | -10.09% | ||
| 2003 | +3.81% | ||
| 2002 | -11.76% | ||
| 2001 | -20.13% | ||
| 2000 | -17.68% | ||
| 1999 | +34.07% | ||
| 1998 | +25.00% | ||
| 1997 | -67.66% | ||
| 1996 | -15.23% | ||
| 1995 | -12.83% | ||
| 1994 | +1.80% | ||
| 1993 | +148.88% | ||
| 1992 | -22.03% |
- Stock Market
- Equities
- S44 Stock
- Quotes EnGro Corporation Limited
