ENGINEERS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 INR | +3.75% |
|
+21.41% | +59.11% |
| May. 15 | Engineers India Limited Appoints Shri Arun Kumar as Director (Government Nominee) | CI |
| Apr. 16 | Deepak Builders Files Draft Papers for IPO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 254.1 ₹ | 262.95 ₹ | 270.15 ₹ | 272.8 ₹ | 272.8 ₹ |
| Volume | 15 006 870 | 12 864 260 | 4 809 066 | 13 523 740 | 13 523 744 |
| Change | +2.60% | +3.48% | +2.74% | +0.98% | +3.75% |
| Opening | 249.20 | 254.90 | 264.60 | 270.00 | 270 |
| High | 258.40 | 264.25 | 272.40 | 277.00 | 277 |
| Low | 248.05 | 252.65 | 264.00 | 262.25 | 262.2 |
Performance
| 1 day | +3.75% | ||
| 1 week | +11.17% | ||
| Current month | +11.53% | ||
| 1 month | +30.25% | ||
| 3 months | +24.08% | ||
| 6 months | +86.28% | ||
| Current year | +59.11% | ||
| 1 year | +172.80% | ||
| 3 years | +237.21% | ||
| 5 years | +142.38% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
13 523 744
Estimated daily volume
14 698 646
Avg. Volume 20 sessions
9 620 915
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
2 624 585 612.00
Avg. Volume 20 sessions USD
31 521 273.20
Record volume 1
71 363 100
Record volume 2
57 382 850
Record volume 3
56 855 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
151 772 217 069
Capitalization (USD)
1 822 784 327
Net sales (INR)
32 837 596 000
Net sales (USD)
394 379 528
Number of employees
2 656
Sales / Employee (INR)
12 363 553
Sales / Employee (USD)
148 486
Free-Float
48.65 %
Free-Float capitalization (INR)
73 841 128 449
Free-Float capitalization (USD)
886 831 953
Average Daily Capital Traded
1.73%
Highs and lows
1 week
241.55
277.00
1 month
207.00277.00
Current year
173.50277.00
1 year
99.50277.00
3 years
56.00277.00
5 years
49.20277.00
10 years
49.20277.00
Indicators
Moving average 5 days
246.96
Moving average 20 days
228.20
Moving average 50 days
216.55
Moving average 100 days
214.51
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
70.22
RSI 14 days
65.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +11.17% | +59.11% | +172.80% | 1.82B | ||
| -0.61% | -0.95% | +0.97% | +4.08% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.27% | -0.66% | +10.05% | +22.19% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.98% | -1.55% | +4.16% | +16.37% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.30% | -0.30% | -2.09% | +24.87% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.35% | +1.31% | +22.16% | +38.76% | ||
| Weighted average by Cap. | -0.05% | +1.25% | +15.23% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bc5ddc6d22ef3f972073.1blA5gl-GlrSfgNrjmDSlrGPoMt0AbAqOyfC6V-umjY.rew4hVFIdx-3FVYOxgeV3-jK2ocZVcRhUnbygSWf3GPj4ySJfwRNd_9JMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 am | 272.8 | 3 | 13,523,744 |
| 06:25:06 am | 272.8 | 1 | 13,523,741 |
| 06:24:29 am | 272.8 | 100 | 13,523,740 |
| 06:21:54 am | 272.8 | 3 | 13,523,640 |
| 06:21:31 am | 272.8 | 50 | 13,523,637 |
| 06:18:31 am | 272.8 | 370 | 13,523,587 |
| 06:18:21 am | 272.8 | 1 | 13,523,217 |
| 06:16:00 am | 272.8 | 126 | 13,523,216 |
| 06:15:46 am | 272.8 | 10 | 13,523,090 |
| 06:14:42 am | 272.8 | 18 | 13,523,080 |
Monthly variations
Annual change
| 2024 | +57.57% | ||
| 2023 | +117.44% | ||
| 2022 | +12.64% | ||
| 2021 | -10.66% | ||
| 2020 | -20.86% | ||
| 2019 | -20.80% | ||
| 2018 | -37.28% | ||
| 2017 | +31.99% | ||
| 2016 | +25.13% | ||
| 2015 | +4.78% | ||
| 2014 | +38.68% | ||
| 2013 | -27.48% | ||
| 2012 | +11.22% | ||
| 2011 | -38.24% | ||
| 2010 | +29.08% | ||
| 2009 | +216.78% | ||
| 2008 | -48.49% | ||
| 2007 | +92.18% | ||
| 2006 | -26.18% | ||
| 2005 | +102.77% | ||
| 2004 | -16.56% | ||
| 2003 | +39.59% | ||
| 2002 | +259.77% | ||
| 2001 | -40.75% | ||
| 2000 | -67.95% | ||
| 1999 | +32.59% | ||
| 1998 | -55.25% | ||
| 1997 | +7.62% |
- Stock Market
- Equities
- ENGINERSIN Stock
- Quotes Engineers India Limited
