ENGIE ENERGIA CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 CLP | 0.00% |
|
-0.60% | -9.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 840 $ | 840 $ | 833.79 $ | 830 $ | 830 $ |
| Volume | 293 544 | 2 392 687 | 266 456 | 914 975 | 288 935 |
| Change | +0.60% | 0.00% | -0.74% | -0.45% | 0.00% |
| Opening | 835.00 | 835.69 | 831.99 | 825.99 | 830.00 |
| High | 841.00 | 840.00 | 835.00 | 835.00 | 834.97 |
| Low | 835.00 | 833.00 | 816.00 | 825.99 | 821.68 |
Performance
| 1 week | -0.60% | ||
| Current month | +5.33% | ||
| 1 month | +2.47% | ||
| 3 months | -2.10% | ||
| 6 months | -0.30% | ||
| Current year | -9.78% | ||
| 1 year | +18.74% | ||
| 3 years | +17.73% | ||
| 5 years | -32.40% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
288 935
Avg. Volume 20 sessions
1 545 584
Avg. Volume 20 sessions CLP
1 282 834 720.00
Avg. Volume 20 sessions USD
1 422 663.70
Record volume 1
466 617 400
Record volume 2
92 352 100
Record volume 3
33 933 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
969 339 299
Capitalization (USD)
969 339 299
Net sales (USD)
2 192 700 000
Free-Float
40.01 %
Free-Float capitalization (CLP)
429 973
Free-Float capitalization (USD)
387 792 452
Average Daily Capital Traded
132.34%
Highs and lows
1 week
816.00
840.00
1 month
770.00849.00
Current year
762.95920.00
1 year
685.00930.39
3 years
330.10930.39
5 years
330.101 310.00
10 years
330.101 430.00
Indicators
Moving average 5 days
834.76
Moving average 20 days
816.92
Moving average 50 days
806.18
Moving average 100 days
833.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
53.48
RSI 14 days
53.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -9.78% | +18.74% | 969M | ||
| +0.18% | +3.39% | +25.60% | +1.26% | 157B | ||
| +0.32% | +0.86% | +12.39% | +11.09% | 86.8B | ||
| -0.62% | +0.61% | +3.50% | +5.36% | 84.53B | ||
| +0.86% | +0.71% | +6.55% | +11.16% | 79.37B | ||
| -0.47% | +0.49% | +0.86% | +13.55% | 75.28B | ||
| -0.50% | +0.32% | +84.46% | +168.21% | 68.2B | ||
| -0.04% | +0.91% | +13.81% | +6.17% | 48.78B | ||
| -0.82% | -1.87% | - | - | 45.61B | ||
| +0.29% | +0.61% | +13.61% | +0.33% | 44.68B | ||
| +0.51% | +4.07% | +2.91% | +10.45% | 39.43B | ||
| -0.40% | +2.00% | +7.03% | -2.13% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.14% | -0.90% | +6.43% | +0.96% | 33.51B | ||
| +2.81% | +3.08% | +150.00% | +295.48% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.02% | +1.42% | +22.89% | +40.58% | ||
| Weighted average by Cap. | +0.00% | +1.81% | +22.64% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +87.76% | ||
| 2022 | -2.39% | ||
| 2021 | -42.30% | ||
| 2020 | -24.02% | ||
| 2019 | -9.74% | ||
| 2018 | -4.05% | ||
| 2017 | +24.73% | ||
| 2016 | +9.19% | ||
| 2015 | +9.69% | ||
| 2014 | +30.33% | ||
| 2013 | -39.59% | ||
| 2012 | -18.57% | ||
| 2011 | +13.54% | ||
| 2010 | +34.80% | ||
| 2009 | +87.92% | ||
| 2008 | -33.33% | ||
| 2007 | +97.25% | ||
| 2006 | -0.41% | ||
| 2005 | +4.12% | ||
| 2004 | +107.18% | ||
| 2003 | +2.35% |
- Stock Market
- Equities
- ECL Stock
- Quotes Engie Energia Chile S.A.
