ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 BRL | +6.12% |
|
+7.16% | -5.93% |
| Mar. 05 | Brazil power industry makes new hydro push despite environmental concerns | RE |
| Feb. 28 | Transcript : Engie Brasil Energia S.A., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.67 R$ | 40.9 R$ | 41.49 R$ | 42.64 R$ |
| Volume | 2 506 600 | 3 100 700 | 1 659 900 | 2 675 600 |
| Change | +2.21% | +0.57% | +1.44% | +2.77% |
| Opening | 40.00 | 40.77 | 41.11 | 41.76 |
| High | 40.94 | 40.99 | 41.69 | 42.64 |
| Low | 39.91 | 40.40 | 41.03 | 41.75 |
Performance
| 1 day | +6.12% | ||
| 1 week | +7.16% | ||
| Current month | +4.25% | ||
| 1 month | +4.72% | ||
| 3 months | +7.41% | ||
| 6 months | +4.33% | ||
| Current year | -5.93% | ||
| 1 year | +2.21% | ||
| 3 years | +3.47% | ||
| 5 years | +0.16% | ||
| 10 years | +59.34% |
Volumes
marketsDaily volume
2 675 700
Estimated daily volume
2 675 700
Avg. Volume 20 sessions
3 324 650
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
141 763 076.00
Avg. Volume 20 sessions USD
27 974 391.31
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
34 786 366 119
Capitalization (USD)
6 864 463 199
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 120 881 712
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 929 829
Free-Float
31.29 %
Free-Float capitalization (BRL)
10 883 935 964
Free-Float capitalization (USD)
2 147 748 852
Average Daily Capital Traded
0.41%
Highs and lows
1 week
39.91
42.64
1 month
39.1542.84
Current year
39.1544.87
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
41.10
Moving average 20 days
40.73
Moving average 50 days
40.70
Moving average 100 days
41.63
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
62.60
RSI 14 days
57.55
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +2.23% | +3.55% | -4.93% | +1.50% | ||
| Weighted average by Cap. | +1.48% | +1.63% | +0.42% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8e0a968f592f2faf6.8gSm46s-rMy8aD8VKb86-foASYCNHqQM2I1xWuR4ZPs.rUz0gsoM5JbrMQ5ZXdl5zKJpHsvnUOZL4NlHONcIIKuCRYuJ4nHlrc4fdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 42.64 | 100 | 2,675,600 |
| 04:07:56 pm | 42.64 | 800 | 2,675,500 |
| 04:07:56 pm | 42.64 | 12,300 | 2,674,700 |
| 04:07:56 pm | 42.64 | 1,300 | 2,662,400 |
| 04:07:56 pm | 42.64 | 100 | 2,661,100 |
| 04:07:56 pm | 42.64 | 3,300 | 2,661,000 |
| 04:07:56 pm | 42.64 | 600 | 2,657,700 |
| 04:07:56 pm | 42.64 | 300 | 2,657,100 |
| 04:07:56 pm | 42.64 | 9,900 | 2,656,800 |
| 04:07:56 pm | 42.64 | 3,200 | 2,646,900 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
