Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.93 CAD | -0.17% | -1.90% | -14.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.8 $ | 30.33 $ | 29.98 $ | 29.93 $ |
Volume | 60 284 | 15 840 | 43 157 | 62 424 |
Change | +1.32% | -1.53% | -1.15% | -0.17% |
Opening | 30.45 | 30.81 | 30.05 | 30.13 |
High | 31.15 | 30.92 | 30.20 | 30.65 |
Low | 30.40 | 30.33 | 29.70 | 29.79 |
Performance
1 day | -0.17% | ||
1 week | -1.90% | ||
Current month | -1.97% | ||
1 month | -2.44% | ||
3 months | -20.08% | ||
6 months | -6.06% | ||
Current year | -14.73% | ||
1 year | -18.71% | ||
3 years | -48.40% | ||
5 years | -8.36% | ||
10 years | +88.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.90% | -14.73% | -18.71% | 1.21B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.55% | +2.85% | +10.88% | +41.60% | ||
Weighted average by Cap. | +1.30% | +2.63% | +13.92% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.93 | 200 | 60,700 |
04:00:00 pm | 29.93 | 100 | 60,500 |
04:00:00 pm | 29.93 | 100 | 60,400 |
04:00:00 pm | 29.93 | 100 | 60,300 |
04:00:00 pm | 29.93 | 100 | 60,200 |
04:00:00 pm | 29.93 | 200 | 60,100 |
04:00:00 pm | 29.93 | 100 | 59,900 |
04:00:00 pm | 29.93 | 100 | 59,800 |
04:00:00 pm | 29.93 | 300 | 59,700 |
04:00:00 pm | 29.93 | 300 | 59,400 |
Monthly variations
Annual change
2024 | -14.73% | ||
2023 | -2.42% | ||
2022 | -25.73% | ||
2021 | -21.44% | ||
2020 | +27.96% | ||
2019 | +45.10% | ||
2018 | +8.00% | ||
2017 | +9.92% | ||
2016 | -24.75% | ||
2015 | +79.18% | ||
2014 | +26.11% | ||
2013 | +88.00% | ||
2012 | +42.97% | ||
2011 | +44.00% | ||
2010 | -1.16% | ||
2009 | +91.11% | ||
2008 | -40.00% | ||
2007 | -6.25% | ||
2006 | -0.12% | ||
2005 | -10.30% | ||
2004 | +10.25% | ||
2003 | +63.64% | ||
2002 | +12.76% | ||
2001 | -9.48% | ||
2000 | +42.65% | ||
1999 | -6.21% | ||
1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited