ENGCON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 SEK | -3.33% |
|
-0.68% | -6.75% |
| May. 02 | Engcon AB Appoints Peter Hofvenstam as Member of the Board of Directors | CI |
| May. 02 | Engcon AB Approves Dividend, Payable on 10 May 2024 and 4 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 88.4 kr | 90 kr | 90 kr | 87 kr |
| Volume | 33 438 | 13 809 | 24 508 | 14 159 |
| Change | +0.91% | +1.81% | 0.00% | -3.33% |
| Opening | 87.00 | 88.40 | 92.00 | 89.90 |
| High | 88.70 | 90.40 | 92.70 | 89.90 |
| Low | 86.40 | 87.70 | 88.50 | 86.70 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.68% | ||
| Current month | -4.61% | ||
| 1 month | +9.43% | ||
| 3 months | +0.29% | ||
| 6 months | +0.64% | ||
| Current year | -6.75% | ||
| 1 year | -10.77% |
Volumes
marketsDaily volume
14 159
Estimated daily volume
14 159
Avg. Volume 20 sessions
41 265
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
3 590 055.00
Avg. Volume 20 sessions USD
335 095.73
Record volume 1
3 737 025
Record volume 2
1 358 838
Record volume 3
1 147 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 212 882 312
Capitalization (USD)
1 233 290 435
Net sales (SEK)
1 898 000 000
Net sales (USD)
177 159 320
Number of employees
400
Sales / Employee (SEK)
4 745 000
Sales / Employee (USD)
442 898
Free-Float
26.76 %
Free-Float capitalization (SEK)
3 536 424 451
Free-Float capitalization (USD)
330 089 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
86.40
92.70
1 month
73.7092.90
Current year
60.0095.00
1 year
57.05106.90
3 years
53.00106.90
5 years
53.00106.90
10 years
53.00106.90
Indicators
Moving average 5 days
88.60
Moving average 20 days
85.72
Moving average 50 days
83.65
Moving average 100 days
82.71
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
61.71
RSI 14 days
60.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -0.68% | -6.75% | -10.77% | 1.23B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.04% | -0.70% | +15.17% | +34.96% | ||
| Weighted average by Cap. | +0.33% | -1.21% | +15.81% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3e1dfab8916ea.ThCGsxdCXdvuOGIEbc6NH9flVLXmZzBJUcu3xOxUSQc.JWLhyVgVAreGfAB0J_jhTuCzZvDfBAYWCIP0sNomJW4FRPDyRDg0odZIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 87 | 10 | 14,159 |
| 11:29:30 am | 87 | 62 | 14,149 |
| 11:29:30 am | 87 | 124 | 14,087 |
| 11:29:30 am | 87 | 48 | 13,963 |
| 11:29:30 am | 87 | 106 | 13,915 |
| 11:29:30 am | 87 | 84 | 13,809 |
| 11:29:30 am | 87 | 18 | 13,725 |
| 11:29:30 am | 87 | 66 | 13,707 |
| 11:29:30 am | 87 | 44 | 13,641 |
| 11:29:30 am | 87 | 62 | 13,597 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Equities
- ENGCON B Stock
- Quotes engcon AB
