Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 EUR | -0.63% | +2.26% | -0.94% |
Apr. 02 | Enervit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.14 € | 3.13 € | 3.19 € | 3.17 € |
Volume | 504 | 109 | 1 730 | 2 208 |
Change | 0.00% | -0.32% | +1.92% | -0.63% |
Opening | 3.14 | 3.13 | 3.18 | 3.14 |
High | 3.25 | 3.13 | 3.19 | 3.17 |
Low | 3.14 | 3.13 | 3.18 | 3.10 |
Performance
1 day | -0.63% | ||
1 week | +2.26% | ||
Current month | +1.60% | ||
1 month | +1.60% | ||
3 months | +0.32% | ||
6 months | +11.62% | ||
Current year | -0.94% | ||
1 year | +0.96% | ||
3 years | -8.38% | ||
5 years | -9.43% | ||
10 years | -34.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +2.26% | -0.94% | +0.96% | 60.24M | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
+1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
+0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
+1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
-0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
-0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
-0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
+0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
+1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
+0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
-1.22% | -1.22% | -0.67% | - | 532M | ||
-0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
+3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
Average | +0.49% | +2.11% | -11.44% | -3.05% | ||
Weighted average by Cap. | +0.90% | +4.30% | -0.50% | +48.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 3.17 | 7 | 2,208 |
11:35:24 am | 3.17 | 1 | 2,201 |
09:02:13 am | 3.17 | 1,000 | 2,200 |
07:55:42 am | 3.1 | 228 | 1,200 |
07:55:42 am | 3.1 | 260 | 972 |
07:55:42 am | 3.11 | 407 | 712 |
Monthly variations
Annual change
2024 | -0.94% | ||
2023 | -1.84% | ||
2022 | -15.10% | ||
2021 | +14.29% | ||
2020 | -1.47% | ||
2019 | +5.25% | ||
2018 | -5.26% | ||
2017 | +33.18% | ||
2016 | -9.32% | ||
2015 | -15.21% | ||
2014 | +4.70% | ||
2013 | +59.50% | ||
2012 | +5.26% | ||
2011 | +52.73% | ||
2010 | -11.14% | ||
2009 | 0.00% |
- Stock Market
- Equities
- ENV Stock
- Quotes Enervit S.p.A.