ENERSYS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.55 USD | +0.09% |
|
+3.69% | -4.19% |
| May. 03 | Enersys Enters Deal to Acquire Portable Power Systems Manufacturer Bren-Tronics for $208 Million | MT |
| Apr. 01 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 95 $ | 95.15 $ | 95.73 $ | 96.46 $ | 96.72 $ |
| Volume | 207 495 | 272 035 | 198 807 | 174 220 | 43 524 |
| Change | +1.84% | +0.16% | +0.61% | +0.76% | +0.09% |
| Opening | 94.39 | 94.88 | 94.56 | 95.90 | 96.69 |
| High | 95.23 | 96.32 | 95.79 | 96.80 | 96.94 |
| Low | 94.38 | 94.88 | 94.56 | 95.65 | 96 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.69% | ||
| Current month | +6.94% | ||
| 1 month | +6.62% | ||
| 3 months | +7.02% | ||
| 6 months | +13.01% | ||
| Current year | -4.19% | ||
| 1 year | +14.25% | ||
| 3 years | +9.07% | ||
| 5 years | +47.16% | ||
| 10 years | +38.48% |
Volumes
marketsDaily volume
43 522
Estimated daily volume
78 612
Avg. Volume 20 sessions
229 429
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
22 151 369.95
Record volume 1
6 829 978
Record volume 2
6 293 303
Record volume 3
6 131 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 898 524 948
Net sales (USD)
3 708 500 000
Number of employees
11 350
Sales / Employee (USD)
326 740
Free-Float
70.46 %
Free-Float capitalization (USD)
3 830 867 904
Average Daily Capital Traded
0.57%
Highs and lows
1 week
94.38
96.94
1 month
89.2196.94
Current year
86.41100.76
1 year
82.50113.34
3 years
55.60113.34
5 years
35.21113.34
10 years
35.21113.34
Indicators
Moving average 5 days
95.12
Moving average 20 days
91.58
Moving average 50 days
91.76
Moving average 100 days
94.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
75.50
RSI 14 days
67.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.69% | -4.19% | +14.25% | 3.9B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +9.66% | -7.02% | -10.67% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -13.75% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -3.72% | +31.41% | +72.34% | 2.38B | ||
| +1.62% | -6.52% | -2.74% | +29.68% | 2.29B | ||
| -1.31% | +3.71% | -21.21% | -37.71% | 2.2B | ||
| Average | -1.15% | +0.21% | -1.81% | -6.31% | ||
| Weighted average by Cap. | -1.96% | -1.23% | +6.20% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d526d42c0571ec72b8584ab69.OcG-zQh0S_D20i5jzw9C04ooOKzUz24HMwyviAtEXnc.CLDWmjodfLbbtEM8jEEMosxGZ-i2oAFlcSGb8X0FakJ8t9W1WkxykcS6TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:52 pm | 96.72 | 100 | 24,885 |
| 01:02:22 pm | 96.78 | 100 | 24,785 |
| 01:02:22 pm | 96.79 | 100 | 24,685 |
| 01:02:22 pm | 96.79 | 100 | 24,585 |
| 12:57:04 pm | 96.73 | 100 | 24,485 |
| 12:57:04 pm | 96.82 | 100 | 24,385 |
| 12:53:45 pm | 96.87 | 100 | 24,285 |
| 12:53:45 pm | 96.87 | 100 | 24,185 |
| 12:53:45 pm | 96.87 | 200 | 24,085 |
| 12:53:14 pm | 96.88 | 575 | 23,885 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys