ENERSENSE INTERNATIONAL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | +0.39% |
|
+2.77% | -40.23% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.6 € | 2.59 € | 2.59 € | 2.6 € |
| Volume | 6 888 | 2 332 | 3 665 | 6 144 |
| Change | +1.17% | -0.38% | 0.00% | +0.39% |
| Opening | 2.59 | 2.60 | 2.59 | 2.55 |
| High | 2.63 | 2.64 | 2.60 | 2.60 |
| Low | 2.57 | 2.55 | 2.55 | 2.53 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.77% | ||
| Current month | +1.17% | ||
| 1 month | -10.34% | ||
| 3 months | -34.51% | ||
| 6 months | -34.84% | ||
| Current year | -40.23% | ||
| 1 year | -53.07% | ||
| 3 years | -73.25% | ||
| 5 years | +35.42% |
Volumes
marketsDaily volume
6 144
Estimated daily volume
6 144
Avg. Volume 20 sessions
9 750
Daily volume ratio
0.63
Avg. Volume 20 sessions
25 350.00
Avg. Volume 20 sessions USD
27 601.08
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 629 420
Capitalization (USD)
46 414 913
Net sales (EUR)
363 318 000
Net sales (USD)
395 580 638
Number of employees
2 000
Sales / Employee (EUR)
181 659
Sales / Employee (USD)
197 790
Free-Float
40.23 %
Free-Float capitalization (EUR)
17 150 520
Free-Float capitalization (USD)
18 673 486
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.53
2.64
1 month
2.522.95
Current year
2.524.59
1 year
2.526.60
3 years
2.5212.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.69
Moving average 50 days
3.38
Moving average 100 days
3.70
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+29.91%
Price spread / (MMA100)
+42.28%
STIM
RSI 9 days
28.07
RSI 14 days
25.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.77% | -40.23% | -53.07% | 46.41M | ||
| -0.54% | +1.93% | +13.19% | +40.77% | 69.59B | ||
| 0.00% | +0.68% | +6.55% | +18.85% | 17.32B | ||
| -0.56% | +2.02% | +23.83% | +16.88% | 14.04B | ||
| +0.86% | +0.05% | +9.93% | +32.85% | 13.39B | ||
| -0.04% | +3.74% | +16.16% | +12.89% | 10.16B | ||
| +0.83% | +0.83% | -21.51% | -25.40% | 6.65B | ||
| +0.15% | +2.12% | -4.21% | -11.21% | 5.98B | ||
| -0.85% | +1.13% | +2.69% | +4.21% | 5.28B | ||
| -0.55% | +1.17% | +8.06% | -0.28% | 4.85B | ||
| -1.39% | -1.66% | -5.71% | -5.39% | 4.79B | ||
| +0.59% | +3.51% | +13.66% | +26.78% | 4.63B | ||
| -0.07% | +2.27% | - | - | 4.62B | ||
| +0.82% | +1.82% | +5.14% | -9.37% | 4.42B | ||
| -1.11% | +0.33% | -37.68% | -33.33% | 4.08B | ||
| -1.42% | -0.01% | +19.46% | +41.99% | 3.79B | ||
| Average | -0.18% | +1.27% | +0.62% | +3.81% | ||
| Weighted average by Cap. | -0.26% | +1.56% | +9.02% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31531ec17a454eef635a4ea48b629bb._sqZMB10fpFZ3WW5VReSnMcG0bXfD02quA8I6W8_id0.n6L0U1E2MM50lBaLOnDExPdrpd-ce3TOgE5CuhpNxou_jdBHZSMY1wiHAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:52 am | 2.6 | 242 | 6,144 |
| 11:18:52 am | 2.6 | 23 | 5,902 |
| 11:18:52 am | 2.59 | 252 | 5,879 |
| 11:18:52 am | 2.59 | 475 | 5,627 |
| 11:14:03 am | 2.54 | 100 | 5,152 |
| 10:51:23 am | 2.59 | 164 | 5,052 |
| 10:50:57 am | 2.59 | 500 | 4,888 |
| 10:50:25 am | 2.58 | 36 | 4,388 |
| 10:02:27 am | 2.59 | 200 | 4,352 |
| 09:55:18 am | 2.59 | 5 | 4,152 |
Monthly variations
Annual change
| 2024 | -40.23% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj
