Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.14 USD | +0.31% | +3.20% | +16.24% |
Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.04 $ | 36.17 $ | 36.03 $ | 36.14 $ |
Volume | 285 113 | 237 172 | 308 336 | 237 094 |
Change | +2.27% | +0.36% | -0.39% | +0.31% |
Opening | 35.24 | 35.94 | 35.83 | 35.95 |
High | 36.26 | 36.40 | 36.12 | 36.44 |
Low | 35.24 | 35.85 | 35.47 | 35.95 |
Performance
1 day | +0.31% | ||
1 week | +3.20% | ||
Current month | +1.35% | ||
1 month | +2.12% | ||
3 months | +14.01% | ||
6 months | +25.05% | ||
Current year | +16.24% | ||
1 year | +54.51% | ||
3 years | +34.75% | ||
5 years | +39.75% | ||
10 years | +6.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +3.20% | +16.24% | +54.51% | 1.96B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.77% | +4.41% | +13.89% | +42.30% | ||
Weighted average by Cap. | +1.62% | +4.61% | +13.92% | +44.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 36.14 | 35,079 | 177,855 |
04:00:00 pm | 36.13 | 100 | 142,776 |
03:59:59 pm | 36.12 | 281 | 142,676 |
03:59:57 pm | 36.11 | 121 | 142,395 |
03:59:56 pm | 36.12 | 245 | 142,274 |
03:59:56 pm | 36.13 | 100 | 142,029 |
03:59:56 pm | 36.13 | 100 | 141,929 |
03:59:56 pm | 36.13 | 245 | 141,829 |
03:59:56 pm | 36.12 | 100 | 141,584 |
03:59:56 pm | 36.11 | 100 | 141,484 |
Monthly variations
Annual change
2024 | +16.24% | ||
2023 | +22.16% | ||
2022 | +25.49% | ||
2021 | -10.31% | ||
2020 | -13.14% | ||
2019 | +24.01% | ||
2018 | -17.04% | ||
2017 | -2.50% | ||
2016 | +8.31% | ||
2015 | -12.04% | ||
2014 | -25.66% | ||
2013 | +31.28% | ||
2012 | +23.01% | ||
2011 | -14.76% | ||
2010 | +43.66% | ||
2009 | -2.58% | ||
2008 | -44.08% | ||
2007 | +42.75% | ||
2006 | -14.61% | ||
2005 | +7.00% | ||
2004 | +44.06% | ||
2003 | +55.87% | ||
2002 | +38.24% | ||
2001 | +124.01% | ||
2000 | -91.84% | ||
1999 | -2.00% | ||
1998 | +8.69% | ||
1997 | +74.13% | ||
1996 | +32.08% | ||
1995 | +18.23% | ||
1994 | +56.15% | ||
1993 | +3.17% | ||
1992 | -4.55% | ||
1991 | +11.86% | ||
1990 | -34.44% | ||
1989 | +24.14% | ||
1988 | +126.56% | ||
1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.