ENERO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | -0.62% |
|
-2.44% | +3.23% |
| Mar. 18 | Enero Group Limited(ASX:EGG) dropped from S&P/ASX All Ordinaries Index | CI |
| Feb. 28 | Enero Group Swings to Loss in Fiscal H1; Shares Decline 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.6 $ | 1.61 $ | 1.6 $ |
| Volume | 13 548 | 52 693 | 220 898 | 152 697 |
| Change | 0.00% | -4.19% | +0.63% | -0.62% |
| Opening | 1.66 | 1.64 | 1.65 | 1.61 |
| High | 1.73 | 1.64 | 1.65 | 1.64 |
| Low | 1.66 | 1.60 | 1.55 | 1.58 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.44% | ||
| Current month | -4.19% | ||
| 1 month | -12.09% | ||
| 3 months | +1.91% | ||
| 6 months | +9.59% | ||
| Current year | +3.23% | ||
| 1 year | -9.60% | ||
| 3 years | -50.16% | ||
| 5 years | +14.29% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
152 697
Estimated daily volume
152 697
Avg. Volume 20 sessions
196 859
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
314 974.40
Avg. Volume 20 sessions USD
208 135.08
Record volume 1
9 532 597
Record volume 2
8 175 411
Record volume 3
6 605 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
145 283 447
Capitalization (USD)
96 003 302
Net sales (AUD)
241 643 000
Net sales (USD)
159 677 694
Number of employees
750
Sales / Employee (AUD)
322 191
Sales / Employee (USD)
212 904
Free-Float
79.3 %
Free-Float capitalization (AUD)
115 979 395
Free-Float capitalization (USD)
76 639 184
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.55
1.73
1 month
1.551.79
Current year
1.461.90
1 year
1.341.92
3 years
1.344.21
5 years
0.804.21
10 years
0.654.21
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.66
Moving average 100 days
1.61
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
41.23
RSI 14 days
43.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.44% | +3.23% | -9.60% | 96M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.21% | +0.39% | +7.31% | +7.70% | ||
| Weighted average by Cap. | -0.03% | -0.85% | +10.44% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789d.Y832eUxFixQZirKiApq7OgVwk6mNZ-momlPH3Kio2v0.C-CuPQgUykFr4-vVXcXUZXQY44T9KpnHyzid5OmcsocIppgUHgjGfG3v5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.6 | 1 | 59,697 |
| 02:10:11 am | 1.6 | 347 | 59,696 |
| 02:10:11 am | 1.6 | 348 | 59,349 |
| 02:10:11 am | 1.6 | 174 | 59,001 |
| 01:58:01 am | 1.635 | 2 | 58,827 |
| 01:50:28 am | 1.63 | 10 | 58,825 |
| 01:50:28 am | 1.63 | 45 | 58,815 |
| 01:50:28 am | 1.63 | 2 | 58,770 |
| 01:50:28 am | 1.63 | 45 | 58,768 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -45.04% | ||
| 2022 | -29.50% | ||
| 2021 | +88.68% | ||
| 2020 | +17.78% | ||
| 2019 | +57.89% | ||
| 2018 | +7.55% | ||
| 2017 | +9.84% | ||
| 2016 | +17.68% | ||
| 2015 | -5.75% | ||
| 2014 | +35.94% | ||
| 2013 | +88.24% | ||
| 2012 | -64.36% | ||
| 2011 | -39.77% | ||
| 2010 | -93.89% | ||
| 2009 | +10.77% | ||
| 2008 | -79.53% | ||
| 2007 | +4.61% | ||
| 2006 | +59.74% | ||
| 2005 | +31.03% | ||
| 2004 | +35.51% |
- Stock Market
- Equities
- EGG Stock
- Quotes Enero Group Limited
