Stock ETM ENERGY TRANSITION MINERALS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transition Minerals Ltd

Equities

ETM

AU0000250250

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 01:00:45 2024-05-03 am EDT 		5-day change 1st Jan Change
0.036 AUD +5.88% Intraday chart for Energy Transition Minerals Ltd -7.69% -7.69%
May. 01 Energy Transition Minerals to Release Shares from Voluntary Escrow; Shares Down 3% MT
Apr. 29 Energy Transition Minerals Acquires Additional Claims Near Solo Lithium Project; Shares Down 3% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Transition Minerals Ltd(ETM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.037 $ 0.035 $ 0.034 $ 0.036 $
Volume 946 251 114 684 520 972 226 443
Change -2.63% -5.41% -2.86% +5.88%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.03 0.04

Performance

1 day+5.88%
1 week-7.69%
Current month-2.70%
1 month-7.69%
6 months+9.09%
Current year-7.69%
1 year-5.26%
3 years-55.56%
5 years-49.30%
10 years-76.77%

Volumes

markets
Daily volume
226 443
Estimated daily volume
226 443
Avg. Volume 20 sessions
445 445
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
16 036.02
Avg. Volume 20 sessions USD
10 596.60
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
50 439 389
Capitalization (USD)
33 330 348
Net sales (AUD)
53 000
Net sales (USD)
35 022
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 251
Free-Float
80.45 %
Free-Float capitalization (AUD)
40 579 131
Free-Float capitalization (USD)
26 814 690
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.03
Extreme 0.034
0.04
1 month
0.03
Extreme 0.034
0.04
Current year
0.03
Extreme 0.033
0.04
1 year
0.03
Extreme 0.032
0.06
3 years
0.03
Extreme 0.032
0.16
5 years
0.03
Extreme 0.032
0.36
10 years
0.02
Extreme 0.021
0.36

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
31.27
RSI 14 days
38.70

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSITION MINERALS LTD Stock Energy Transition Minerals Ltd
+5.88%-7.69%-7.69%-5.26% 33.33M
BHP GROUP LIMITED Stock BHP Group Limited
+0.07%-1.71%-15.87%-1.99% 142B
RIO TINTO PLC Stock Rio Tinto plc
+0.46%+0.26%-6.42%+10.34% 118B
GLENCORE PLC Stock Glencore plc
-0.81%-3.09%-3.62%-1.58% 69.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.09%-3.96%+2.47%+11.38% 48.96B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.08%-1.49%+11.62%+19.08% 48.1B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.20%+1.91%+36.68%+11.62% 41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.74%-2.06%+20.39%+13.90% 25.59B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.17%+11.85%+48.29%+49.94% 23.89B
VEDANTA LIMITED Stock Vedanta Limited
+1.18%+4.82%+60.76%+49.38% 18.51B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.87%-6.39%+48.33%+58.83% 17.69B
SOUTH32 LIMITED Stock South32 Limited
+0.85%+6.23%+7.51%-12.25% 10.68B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.90%+6.94%+7.24%+4.37% 9.68B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.80%-6.65%+39.76%+45.25% 8.59B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.96%+10.00%+5.82%-0.48% 8.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-3.04%+23.47%+44.01% 7.11B
Average+1.67%+0.63%+17.42%+18.53%
Weighted average by Cap.+0.64%-0.31%+5.50%+11.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b102c2c1cd8fe9213ecf3d23fee.W-CtBRoR_EsggNSZI9vp-c5BMbSrJe3SXODNa9a7Z2M.b9LZXW1gmgUU37XzF6iYjasOBcX7YJmIJLG9JeLqCDNi2d5iWXLPO27P7A
DatePriceVolumeDaily volume
01:00:45 am 0.036 515 226,443
12:50:34 am 0.036 24 225,928
12:50:34 am 0.036 1,492 225,904
12:50:34 am 0.036 100,000 224,412
10:50:48 pm 0.037 9 124,412
10:30:46 pm 0.037 108 124,403
10:17:46 pm 0.037 427 124,295
10:17:46 pm 0.035 26,693 123,868
10:05:14 pm 0.037 1 97,175
08:55:14 pm 0.037 42 97,174

Chart Energy Transition Minerals Ltd

Chart Energy Transition Minerals Ltd
More charts

Monthly variations

Annual change

2024-7.69%
2023-37.10%
2022-25.30%
2021-68.68%
2020+103.85%
2019+85.71%
2018-27.84%
2017+40.58%
2016+146.43%
2015-61.64%
2014-64.39%
2013-24.07%
2012-40.66%
2011-61.92%
2010+106.03%
2009+146.81%
2008-80.42%
2007+328.57%
20060.00%
  1. Stock Market
  2. Equities
  3. ETM Stock
  4. Quotes Energy Transition Minerals Ltd