ENERGY TRANSFER LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | +0.17% |
|
+0.31% | +15.51% |
| May. 09 | Stifel Adjusts Price Target on Energy Transfer to $19 From $18, Maintains Buy Rating | MT |
| May. 09 | Energy Transfer eyes draft environmental statement for Blue Marlin project this quarter | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.13 $ | 16.25 $ | 16.23 $ | 15.94 $ |
| Volume | 11 132 307 | 15 058 319 | 20 722 376 | 15 174 465 |
| Change | +0.44% | +0.74% | -0.12% | -1.79% |
| Opening | 16.12 | 16.15 | 16.33 | 15.95 |
| High | 16.20 | 16.28 | 16.40 | 16.01 |
| Low | 16.03 | 16.04 | 16.08 | 15.78 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.31% | ||
| Current month | +1.34% | ||
| 1 month | +1.01% | ||
| 3 months | +14.35% | ||
| 6 months | +21.31% | ||
| Current year | +15.51% | ||
| 1 year | +28.03% | ||
| 3 years | +62.82% | ||
| 5 years | +5.49% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
15 174 465
Estimated daily volume
15 174 465
Avg. Volume 20 sessions
11 406 950
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
181 826 783.00
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 682 055 442
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.69 %
Free-Float capitalization (USD)
48 182 203 153
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.78
16.40
1 month
14.9716.40
Current year
13.6016.40
1 year
12.2116.40
3 years
7.9616.40
5 years
3.7516.40
10 years
3.7535.44
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.76
Moving average 50 days
15.56
Moving average 100 days
14.86
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
67.16
RSI 14 days
64.23
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.31% | +15.51% | +28.03% | 53.68B | ||
| +0.09% | +2.72% | -4.92% | -12.94% | 15.99B | ||
| +0.17% | +3.96% | +19.38% | +39.07% | 6.35B | ||
| -2.67% | -4.03% | +28.78% | +145.51% | 5.69B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 124M | ||
| Average | -1.13% | -2.02% | -0.71% | +32.39% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +12.03% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38db99ef18c0b371c447c962553d2574.nyUcvmWCQwoLF4WqFj5kKWkZzjqYDp3FGJvCQK8PAlU.21dpiQnDBURPOszzIl0pRBBTg3TAONOdSaLwEO12exv2aEvLMukBX1x_wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.94 | 208,082 | 13,288,467 |
| 03:59:55 pm | 15.95 | 510 | 13,080,385 |
| 03:59:55 pm | 15.95 | 211 | 13,079,875 |
| 03:59:55 pm | 15.94 | 100 | 13,079,664 |
| 03:59:54 pm | 15.95 | 300 | 13,079,564 |
| 03:59:54 pm | 15.95 | 200 | 13,079,264 |
| 03:59:54 pm | 15.95 | 200 | 13,079,064 |
| 03:59:54 pm | 15.95 | 168 | 13,078,864 |
| 03:59:54 pm | 15.95 | 100 | 13,078,696 |
| 03:59:54 pm | 15.95 | 100 | 13,078,596 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +16.26% | ||
| 2022 | +44.23% | ||
| 2021 | +33.17% | ||
| 2020 | -51.83% | ||
| 2019 | -2.88% | ||
| 2018 | -23.46% | ||
| 2017 | -10.62% | ||
| 2016 | +40.54% | ||
| 2015 | -52.11% | ||
| 2014 | +40.40% | ||
| 2013 | +79.73% | ||
| 2012 | +12.07% | ||
| 2011 | +3.86% | ||
| 2010 | +27.76% | ||
| 2009 | +88.65% | ||
| 2008 | -53.99% | ||
| 2007 | +12.20% | ||
| 2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP
