ENERGY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | 0.00% |
|
-5.41% | -10.26% |
| May. 17 | Energy Technologies Signs Wholesale Distribution Deal with Gantner Instruments | MT |
| May. 03 | Energy Technologies Completes AU$3 Million Oversubscribed Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 152 062 | 623 508 | 250 000 | 427 868 | 50 000 |
| Change | -5.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | -5.41% | ||
| 3 months | -20.45% | ||
| 6 months | -10.26% | ||
| Current year | -10.26% | ||
| 1 year | -22.22% | ||
| 3 years | -75.86% | ||
| 5 years | -87.50% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
556 700
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
19 484.50
Avg. Volume 20 sessions USD
12 937.32
Record volume 1
2 159 997
Record volume 2
1 777 002
Record volume 3
1 439 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 772 317
Capitalization (USD)
9 808 523
Net sales (AUD)
15 534 577
Net sales (USD)
10 314 648
Number of employees
91
Sales / Employee (AUD)
170 710
Sales / Employee (USD)
113 348
Free-Float
87.75 %
Free-Float capitalization (AUD)
10 369 652
Free-Float capitalization (USD)
6 885 241
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.17
5 years
0.020.32
10 years
0.023.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
34.81
RSI 14 days
33.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | -10.26% | -22.22% | 9.81M | ||
| +0.95% | -0.54% | +4.73% | +12.26% | 150B | ||
| +0.24% | -4.06% | +25.43% | +39.02% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.86% | -2.61% | +35.15% | +4.01% | 28.66B | ||
| +0.36% | -4.21% | +5.72% | +12.36% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.46% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.35% | -3.13% | +14.37% | +36.19% | ||
| Weighted average by Cap. | -0.02% | -2.84% | +19.39% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d419.Ay4qNOUTZ-XwmgbmT2mKb2r4KqM3zaJUSWPJAZFpZMw.WV1wZr1KSr2SzjGfLVDDDgmBb8FO9eN5KjK9W_1eIq5ZSEtuk2sPpJf1YQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -29.09% | ||
| 2022 | -41.49% | ||
| 2021 | +4.44% | ||
| 2020 | -64.00% | ||
| 2019 | -72.22% | ||
| 2018 | +125.00% | ||
| 2017 | -55.56% | ||
| 2016 | -55.00% | ||
| 2015 | +150.00% | ||
| 2014 | -20.00% | ||
| 2013 | -33.33% | ||
| 2012 | -51.61% | ||
| 2011 | -29.55% | ||
| 2010 | +25.71% | ||
| 2009 | +9.38% | ||
| 2008 | -36.00% | ||
| 2007 | -28.57% | ||
| 2006 | +125.81% | ||
| 2005 | -22.50% | ||
| 2004 | -20.00% | ||
| 2003 | -13.78% | ||
| 2002 | -71.00% | ||
| 2001 | -47.37% | ||
| 2000 | +15.15% | ||
| 1999 | +34.69% | ||
| 1998 | +206.25% | ||
| 1997 | -50.77% | ||
| 1996 | +30.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | -45.45% | ||
| 1992 | -45.00% |
- Stock Market
- Equities
- EGY Stock
- Quotes Energy Technologies Limited
