Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.605 EUR | 0.00% | +2.23% | -15.75% |
May. 14 | ITALY GROWTH WINNERS & LOSERS: Plants climbs double digits; gives up SG Co. | AN |
May. 14 | Energy wins tender in Austria worth nearly EUR26 million | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1.66 € | 1.63 € | 1.615 € | 1.605 € |
Volume | 70 000 | 87 500 | 22 000 | 59 500 |
Change | -0.60% | -1.81% | -0.92% | -0.62% |
Opening | 1.69 | 1.66 | 1.63 | 1.62 |
High | 1.70 | 1.68 | 1.65 | 1.62 |
Low | 1.65 | 1.61 | 1.62 | 1.58 |
Performance
1 week | +2.23% | ||
Current month | +0.94% | ||
1 month | +12.63% | ||
3 months | -22.84% | ||
6 months | -8.29% | ||
Current year | -15.75% | ||
1 year | -54.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.23% | -15.75% | -54.40% | 107M | ||
+1.59% | +5.72% | +8.12% | +40.08% | 9.56B | ||
-0.43% | -1.09% | +13.24% | +41.24% | 9.11B | ||
+2.56% | -3.48% | +25.39% | +5.00% | 7.83B | ||
-0.80% | -2.63% | +8.97% | +18.75% | 1.33B | ||
-0.25% | -1.42% | +79.25% | +105.04% | 753M | ||
+4.55% | +32.06% | +252.94% | +337.40% | 733M | ||
+1.19% | +4.01% | +84.26% | +79.28% | 665M | ||
+1.15% | -1.45% | -6.76% | -21.09% | 665M | ||
-0.89% | -2.64% | -4.03% | -18.62% | 599M | ||
+1.48% | +3.16% | +17.90% | +19.96% | 451M | ||
+0.65% | +2.55% | +6.77% | +34.29% | 448M | ||
-0.20% | +0.04% | -2.92% | +23.97% | 355M | ||
+0.23% | -2.47% | -9.96% | +13.61% | 299M | ||
0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
+0.66% | +2.60% | +4.28% | +4.23% | 220M | ||
Average | +0.72% | +1.33% | +29.37% | +39.46% | ||
Weighted average by Cap. | +1.06% | +2.02% | +21.31% | +36.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ENY Stock
- Quotes Energy S.p.A.