ENERGY RESOURCES OF AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | 0.00% |
|
-1.92% | +37.84% |
| Apr. 03 | Rio Tinto Wins Contract to Manage Rehabilitation Project in Australia | MT |
| Apr. 03 | Energy Resources of Australia Appoints Rio Tinto for Ranger Rehab Project's Management | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.051 $ | 0.051 $ |
| Volume | 15 404 | 157 445 | 50 690 | 482 742 |
| Change | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -1.92% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -7.27% | ||
| 6 months | +41.67% | ||
| Current year | +37.84% | ||
| 1 year | +27.50% | ||
| 3 years | -76.28% | ||
| 5 years | -76.28% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
482 742
Estimated daily volume
482 742
Avg. Volume 20 sessions
147 118
Daily volume ratio
3.28
Avg. Volume 20 sessions AUD
7 503.02
Avg. Volume 20 sessions USD
4 952.74
Record volume 1
30 362 050
Record volume 2
11 042 600
Record volume 3
10 181 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 129 877 985
Capitalization (USD)
745 832 458
Net sales (AUD)
34 182 000
Net sales (USD)
22 563 538
Number of employees
190
Sales / Employee (AUD)
179 905
Sales / Employee (USD)
118 755
Free-Float
13.41 %
Free-Float capitalization (AUD)
151 571 493
Free-Float capitalization (USD)
100 052 343
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.030.08
3 years
0.030.58
5 years
0.030.58
10 years
0.031.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
39.44
RSI 14 days
43.49
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
| +0.98% | +6.71% | +67.92% | +132.96% | 3.26B | ||
| -2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| -3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
| +3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
| +1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
| -2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
| +1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
| -4.17% | -5.48% | -44.35% | -50.00% | 140M | ||
| Average | -0.79% | +0.43% | +20.48% | +69.84% | ||
| Weighted average by Cap. | -1.81% | -0.82% | +16.63% | +69.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d00abd5680011ce8a.kWpKsltghZJ-FLP-WF6FlhIcD4hP_6_EJyOcYz5weTg.wl8p0B4V3MpTc_iwIgfk9yZSVckJqNrpRW_GClk6C3P3AwufDiS95C545g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:50 am | 0.051 | 10,000 | 482,742 |
| 01:30:19 am | 0.051 | 7,148 | 472,742 |
| 09:16:13 pm | 0.052 | 21,000 | 465,594 |
| 08:20:51 pm | 0.051 | 65 | 444,594 |
| 08:20:42 pm | 0.05 | 328,051 | 444,529 |
| 08:20:42 pm | 0.051 | 76,920 | 116,478 |
| 08:20:42 pm | 0.051 | 11,372 | 39,558 |
| 08:20:42 pm | 0.051 | 27,616 | 28,186 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -82.99% | ||
| 2022 | -36.03% | ||
| 2021 | +3.03% | ||
| 2020 | +100.00% | ||
| 2019 | -32.65% | ||
| 2018 | -73.08% | ||
| 2017 | +109.20% | ||
| 2016 | +20.83% | ||
| 2015 | -72.31% | ||
| 2014 | +3.17% | ||
| 2013 | -0.79% | ||
| 2012 | +3.67% | ||
| 2011 | -88.99% | ||
| 2010 | -53.41% | ||
| 2009 | +25.74% | ||
| 2008 | -2.56% | ||
| 2007 | -6.25% | ||
| 2006 | +110.95% | ||
| 2005 | +49.62% | ||
| 2004 | +93.82% | ||
| 2003 | +98.83% | ||
| 2002 | -11.86% | ||
| 2001 | -30.71% | ||
| 2000 | +16.67% | ||
| 1999 | +57.89% | ||
| 1998 | -63.81% | ||
| 1997 | -26.32% | ||
| 1996 | +23.91% | ||
| 1995 | +175.45% |
- Stock Market
- Equities
- ERA Stock
- Quotes Energy Resources of Australia Ltd