ENERGY RECOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | -10.99% |
|
-8.10% | -30.79% |
| May. 01 | Earnings Flash (ERII) ENERGY RECOVERY Posts Q1 Revenue $12.1M, vs. Street Est of $13.5M | MT |
| May. 01 | Transcript : Energy Recovery, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.86 $ | 14.9 $ | 14.65 $ | 13.04 $ |
| Volume | 376 596 | 396 958 | 393 292 | 1 465 586 |
| Change | +4.65% | +0.27% | -1.68% | -10.99% |
| Opening | 14.40 | 14.57 | 14.80 | 14.65 |
| High | 14.87 | 15.07 | 14.99 | 14.86 |
| Low | 14.24 | 14.56 | 14.37 | 12.45 |
Performance
| 1 day | -10.99% | ||
| 1 week | -8.10% | ||
| Current month | -12.48% | ||
| 1 month | -12.66% | ||
| 3 months | -15.76% | ||
| 6 months | -26.37% | ||
| Current year | -30.79% | ||
| 1 year | -41.31% | ||
| 3 years | -38.49% | ||
| 5 years | +38.72% | ||
| 10 years | +142.83% |
Volumes
marketsDaily volume
1 465 627
Estimated daily volume
1 465 627
Avg. Volume 20 sessions
329 942
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
4 302 443.68
Record volume 1
22 117 490
Record volume 2
9 100 751
Record volume 3
7 632 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
839 875 739
Net sales (USD)
128 349 000
Number of employees
269
Sales / Employee (USD)
477 134
Free-Float
97.52 %
Free-Float capitalization (USD)
819 012 381
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.45
15.07
1 month
12.4515.95
Current year
12.4519.19
1 year
12.4530.76
3 years
12.4530.76
5 years
6.1130.76
10 years
2.0730.76
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.32
Moving average 50 days
14.87
Moving average 100 days
15.96
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
56.64
RSI 14 days
51.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.99% | -8.10% | -30.79% | -41.31% | 840M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | -0.28% | -0.11% | +2.53% | +4.47% | ||
| Weighted average by Cap. | -0.12% | +0.25% | +2.90% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8281fd2d.R8QGaWTR7njIhRa9IPIzZ54B1fJ7RjETM7l1l8H2YNg.PulFPzeFlwiXvCL5EIBLDq5Q-IpKJ0RXZfYv0o2uU74K8WwcN7XcKPHdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.04 | 103,301 | 1,183,774 |
| 03:59:59 pm | 13.04 | 131 | 1,080,473 |
| 03:59:58 pm | 13.04 | 100 | 1,080,342 |
| 03:59:58 pm | 13.04 | 100 | 1,080,242 |
| 03:59:58 pm | 13.04 | 100 | 1,080,142 |
| 03:59:58 pm | 13.04 | 100 | 1,080,042 |
| 03:59:58 pm | 13.04 | 100 | 1,079,942 |
| 03:59:57 pm | 13.04 | 100 | 1,079,842 |
| 03:59:57 pm | 13.04 | 160 | 1,079,742 |
| 03:59:57 pm | 13.04 | 100 | 1,079,582 |
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | -8.05% | ||
| 2022 | -4.65% | ||
| 2021 | +57.55% | ||
| 2020 | +39.33% | ||
| 2019 | +45.47% | ||
| 2018 | -23.09% | ||
| 2017 | -15.46% | ||
| 2016 | +46.39% | ||
| 2015 | +34.16% | ||
| 2014 | -5.05% | ||
| 2013 | +63.24% | ||
| 2012 | +31.78% | ||
| 2011 | -29.51% | ||
| 2010 | -46.80% | ||
| 2009 | -9.23% | ||
| 2008 | -22.89% |
- Stock Market
- Equities
- ERII Stock
- Quotes Energy Recovery, Inc.
